Market Cap $2.88T
-0.98%
Volume 24h $177.01B
0.19%
BTC % 56.54%
-0.03%
ETH % 9.7%
-1.34%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
Amgen Tokenized Stock (Ondo) (AMGNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $333.21 | $331.57 | $333.24 | $332.99 | $838,099 | $22,578 |
| May-09 2026 | $331.83 | $331.52 | $333.33 | $332.39 | $831,855 | $22,485 |
| May-08 2026 | $332.47 | $331.56 | $334.28 | $334.02 | $828,967 | $22,528 |
| May-07 2026 | $330.00 | $328.97 | $332.92 | $329.70 | $822,362 | $24,349 |
| May-06 2026 | $332.97 | $329.60 | $332.97 | $329.60 | $856,404 | $24,543 |
| May-05 2026 | $329.05 | $323.73 | $329.61 | $325.80 | $861,306 | $24,230 |
| May-04 2026 | $325.61 | $324.65 | $331.25 | $331.08 | $835,596 | $24,047 |
| May-03 2026 | $329.98 | $329.82 | $331.33 | $330.98 | $830,241 | $24,267 |
| May-02 2026 | $330.01 | $329.88 | $331.32 | $331.12 | $858,330 | $24,270 |
| May-01 2026 | $331.17 | $327.77 | $346.48 | $341.52 | $908,594 | $24,355 |
| Apr-30 2026 | $341.38 | $338.10 | $350.04 | $344.94 | $902,525 | $67,681 |
| Apr-29 2026 | $340.12 | $336.11 | $343.45 | $342.51 | $862,225 | $21,693 |
| Apr-28 2026 | $341.98 | $340.83 | $346.04 | $346.04 | $868,429 | $21,811 |
| Apr-27 2026 | $342.16 | $342.16 | $348.75 | $345.04 | $846,826 | $21,823 |
| Apr-26 2026 | $345.53 | $344.66 | $347.21 | $345.00 | $829,085 | $21,988 |