Market Cap $2.75T
-0.42%
Volume 24h $264.73B
-10.06%
BTC % 55.26%
-0.18%
ETH % 10.18%
-0.09%
Coins
34.512
+7
Exchanges
885
Last update
27 Seconds ago
Amgen Tokenized Stock (Ondo) (AMGNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $355.24 | $353.81 | $357.40 | $356.29 | $853,901 | $48,141 |
| Apr-19 2026 | $356.86 | $356.11 | $356.86 | $356.35 | $862,517 | $48,361 |
| Apr-18 2026 | $356.81 | $356.10 | $356.92 | $356.29 | $848,027 | $48,355 |
| Apr-17 2026 | $356.83 | $348.19 | $356.83 | $348.19 | $848,192 | $48,357 |
| Apr-16 2026 | $350.23 | $347.60 | $354.01 | $353.17 | $851,994 | $49,489 |
| Apr-15 2026 | $348.91 | $347.52 | $360.06 | $360.06 | $878,386 | $49,298 |
| Apr-14 2026 | $350.30 | $349.27 | $352.49 | $349.68 | $791,274 | $49,992 |
| Apr-13 2026 | $349.34 | $348.13 | $352.19 | $349.78 | $860,903 | $49,854 |
| Apr-12 2026 | $350.63 | $348.51 | $350.94 | $350.68 | $851,042 | $50,216 |
| Apr-11 2026 | $350.38 | $348.51 | $350.95 | $350.24 | $845,202 | $50,180 |
| Apr-10 2026 | $350.57 | $349.69 | $357.40 | $353.66 | $884,755 | $50,207 |
| Apr-09 2026 | $357.60 | $350.00 | $359.28 | $350.22 | $861,918 | $51,233 |
| Apr-08 2026 | $347.87 | $342.59 | $351.93 | $344.85 | $857,401 | $49,352 |
| Apr-07 2026 | $342.44 | $338.02 | $346.46 | $346.21 | $847,668 | $46,465 |
| Apr-06 2026 | $344.30 | $344.00 | $354.97 | $351.55 | $848,350 | $46,758 |