Market Cap $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Coins
32.049
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Eesee
1551
ESE
|
$0.008189 | -0.36% | 1.13% | -2.63% |
30d
-20.71%
60d
1.84%
90d
-26.54%
|
Open $0.00813329
Low $0.00795572
High $0.00828961
|
$935.46K 114.23M ESE | $4.22M |
|
||
| 1552 |
IMPT
1552
IMPT
|
$0.003159 | 0.05% | -3.38% | -3.02% |
30d
42.37%
60d
47.64%
90d
1.81%
|
Open $0.00331765
Low $0.00315693
High $0.00331765
|
$496.03K 157.03M IMPT | $4.22M |
|
||
| 1553 |
BitForex Token
1553
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097765
Low $0.00097765
High $0.00097765
|
- - | $4.19M |
|
||
| 1554 |
Mistery On Cro
1554
MERY
|
$0.000010 | -0.28% | -3.76% | -9.12% |
30d
-27.48%
60d
-21.1%
90d
-22.47%
|
Open $0.00001075
Low $0.0000102
High $0.00001093
|
$64.90K 6.35B MERY | $4.19M |
|
||
| 1555 |
ShareToken / ShareRing
1555
SHR
|
$0.001762 | 0.59% | -5.64% | -13.65% |
30d
-12.27%
60d
17.03%
90d
-2.55%
|
Open $0.00192181
Low $0.00171691
High $0.00198399
|
$399.37K 226.70M SHR | $4.18M |
|
||
| 1556 |
Stool Prisondente
1556
JAILSTOOL
|
$0.004176 | -0.34% | -4.24% | -4.79% |
30d
-15.26%
60d
-45.18%
90d
-33.51%
|
Open $0.00440647
Low $0.00417606
High $0.00440647
|
$6.74M 1.61B JAILSTOOL | $4.18M |
|
||
| 1557 |
Greencoin
1557
GRE
|
$0.000898 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00088765
Low $0.00088765
High $0.00089825
|
$0 - | $4.17M |
|
||
| 1558 |
Multibit
1558
MUBI
|
$0.004384 | -4.59% | -15.9% | -13.04% |
30d
11.68%
60d
24.38%
90d
-32.16%
|
Open $0.00519637
Low $0.00438357
High $0.00522838
|
$2.53M 576.19M MUBI | $4.16M |
|
||
| 1559 |
LORDS
1559
LORDS
|
$0.019510 | -15.41% | 2.91% | -17.28% |
30d
-25.65%
60d
7.1%
90d
-36.12%
|
Open $0.018897
Low $0.015512
High $0.02716
|
$6.67K 341.72K LORDS | $4.16M |
|
||
| 1560 |
Wrapped Minima
1560
WMINIMA
|
$0.033229 | - | 0.12% | -4.75% |
30d
-10.58%
60d
181.24%
90d
102.76%
|
Open $0.02938
Low $0.02938
High $0.036654
|
- - | $4.15M |
|
||
| 1561 |
Wrapped LUNA Classic
1561
WLUNC
|
$0.000016 | - | -3.4% | -7.03% |
30d
0.37%
60d
-11.94%
90d
-42.16%
|
Open $0.00001696
Low $0.00001638
High $0.00001696
|
- - | $4.13M |
|
||
| 1562 |
Brat
1562
BRAT
|
$0.004115 | 2.5% | 0.59% | -4.82% |
30d
31.53%
60d
-0.09%
90d
-40.96%
|
Open $0.00407341
Low $0.00401406
High $0.00420931
|
$138.59K 33.68M BRAT | $4.11M |
|
||
| 1563 |
tomiNet
1563
TOMI
|
$0.001752 | -2.14% | 8.47% | 4.8% |
30d
43.68%
60d
-37.09%
90d
-66.5%
|
Open $0.00168565
Low $0.00161481
High $0.00200689
|
$5.88M 3.36B TOMI | $4.11M |
|
||
| 1564 |
Sipher
1564
SIPHER
|
$0.045730 | -0.01% | -0.07% | -4.49% |
30d
9.19%
60d
-12.26%
90d
-36.44%
|
Open $0.045764
Low $0.04573
High $0.045891
|
$3.79K 82.97K SIPHER | $4.10M |
|
||
| 1565 |
PlayDapp
1565
PLAYDP
|
$0.006633 | -1.49% | -5.81% | -18.25% |
30d
-31.34%
60d
-38.27%
90d
-68.09%
|
Open $0.00710351
Low $0.00663271
High $0.00710475
|
$2.73M 412.26M PLAYDP | $4.10M |
|
||
| 1566 |
Blocery
1566
BLY
|
$0.004266 | -0.2% | -0.43% | -4.32% |
30d
0.01%
60d
8.7%
90d
-12.14%
|
Open $0.00427955
Low $0.00422984
High $0.00432909
|
$177.70K 41.65M BLY | $4.10M |
|
||
| 1567 |
Penpie
1567
PNP
|
$2.72 | 0.17% | -3.36% | -6.78% |
30d
45.33%
60d
65.51%
90d
61.2%
|
Open $2.7798
Low $2.7141
High $2.8357
|
$25.38K 9.33K PNP | $4.09M |
|
||
| 1568 |
Muhdo Hub
1568
DNA
|
$0.002642 | -0.8% | -6.96% | -7.35% |
30d
36.21%
60d
1.33%
90d
-48.26%
|
Open $0.00284712
Low $0.00264175
High $0.00285725
|
$28.50K 10.79M DNA | $4.09M |
|
||
| 1569 |
Matrix AI Network
1569
MXAI
|
$0.008825 | -0.11% | -8.9% | -19.57% |
30d
-7.19%
60d
41.36%
90d
-26.09%
|
Open $0.00975298
Low $0.00852177
High $0.00980269
|
$173.67K 19.68M MXAI | $4.08M |
|
||
| 1570 |
Gorilla
1570
GORILLA
|
$0.004077 | -5.38% | -2.87% | 31.04% |
30d
-41.19%
60d
-41.19%
90d
-41.19%
|
Open $0.00463805
Low $0.0034045
High $0.00515517
|
$3.64M 893.37M GORILLA | $4.08M |
|
||
| 1571 |
OPEN GPU
1571
OGPU
|
$0.207143 | 1.23% | 1.09% | -29.42% |
30d
-46.41%
60d
-40.43%
90d
-66.05%
|
Open $0.206548
Low $0.201633
High $0.210613
|
$337.47K 1.63M OGPU | $4.07M |
|
||
| 1572 |
Pwease
1572
PWEASE
|
$0.004055 | -0.56% | -7.22% | -36.08% |
30d
-8.85%
60d
24.47%
90d
-71.59%
|
Open $0.00471863
Low $0.00405492
High $0.00471863
|
$3.21M 792.84M PWEASE | $4.05M |
|
||
| 1573 |
DeBox
1573
BOX
|
$0.013379 | 0.68% | -0.9% | 5.63% |
30d
101.86%
60d
89.4%
90d
91.85%
|
Open $0.013279
Low $0.013005
High $0.013794
|
$627.50K 46.90M BOX | $4.05M |
|
||
| 1574 |
Newscrypto.io
1574
NWC
|
$0.026904 | 0.27% | 1.81% | -3.54% |
30d
-15.26%
60d
30.91%
90d
14.88%
|
Open $0.026433
Low $0.026422
High $0.02954
|
$170.55K 6.34M NWC | $4.05M |
|
||
| 1575 |
Silencio
1575
SLC
|
$0.000232 | -0.04% | -0.38% | -11.11% |
30d
174.83%
60d
58.84%
90d
28.96%
|
Open $0.000233
Low $0.00023169
High $0.00023314
|
$168.92K 729.05M SLC | $4.04M |
|
||
| 1576 |
TON Bridged USDT
1576
JUSDT
|
$0.989733 | -1.13% | -1.06% | -1.54% |
30d
-1.53%
60d
-0.37%
90d
-0.22%
|
Open $0.9926
Low $0.989732
High $1.0060
|
$1.33K 1.34K JUSDT | $4.03M |
|
||
| 1577 |
Epic Cash
1577
EPIC
|
$0.233380 | - | 1.65% | -19.65% |
30d
-23.16%
60d
-36.19%
90d
-52.55%
|
Open $0.228696
Low $0.228696
High $0.238649
|
$2.31K 9.90K EPIC | $4.03M |
|
||
| 1578 |
Frodo the virtual samurai
1578
FROG
|
$0.000806 | -1.37% | -9.1% | 34.35% |
30d
108.99%
60d
158.11%
90d
35.27%
|
Open $0.00088428
Low $0.00079227
High $0.00106365
|
$487.98K 605.65M FROG | $4.03M |
|
||
| 1579 |
Koala AI
1579
KOKO
|
$0.00000044 | 0.02% | -7.79% | -8.96% |
30d
0.2%
60d
21.04%
90d
-31.86%
|
Open $0.000000479
Low $0.000000441
High $0.000000479
|
$270.84K 614.15B KOKO | $4.02M |
|
||
| 1580 |
Dolan Duck
1580
DOLAN
|
$0.040813 | -0.38% | 5.11% | -40.35% |
30d
-49.77%
60d
112.4%
90d
-9.68%
|
Open $0.039642
Low $0.038827
High $0.042871
|
$123.35K 3.02M DOLAN | $4.01M |
|
||
| 1581 |
GameGPT
1581
DUEL
|
$0.000889 | 0.73% | -1.11% | -4.76% |
30d
-10.2%
60d
12.68%
90d
-7.84%
|
Open $0.00089866
Low $0.00087903
High $0.00089931
|
$583.42K 656.61M DUEL | $4.00M |
|
||
| 1582 |
Dingocoin
1582
DINGO
|
$0.000035 | -0.33% | -3.8% | -1.98% |
30d
-12.57%
60d
-30.03%
90d
-59.93%
|
Open $0.00003666
Low $0.00003521
High $0.00003682
|
$157.67K 4.48B DINGO | $4.00M |
|
||
| 1583 |
City Tycoon Games
1583
CTG
|
$0.398671 | -0.06% | 2.95% | 20.33% |
30d
74.76%
60d
110.22%
90d
87.98%
|
Open $0.386638
Low $0.386638
High $0.400885
|
$145.96K 366.12K CTG | $3.99M |
|
||
| 1584 |
LOBO•THE•WOLF•PUP
1584
LOBO
|
$0.000227 | -1.05% | -15.84% | -20.18% |
30d
17.79%
60d
36.15%
90d
12.06%
|
Open $0.0002623
Low $0.00022687
High $0.00027253
|
$331.59K 1.46B LOBO | $3.97M |
|
||
| 1585 |
TERMINUS
1585
TERMINUS
|
$0.039526 | 0.35% | -10.12% | -10.05% |
30d
37.87%
60d
106.24%
90d
72.68%
|
Open $0.039118
Low $0.03874
High $0.043979
|
$900.62K 22.79M TERMINUS | $3.95M |
|
||
| 1586 |
Non-Playable Coin Solana
1586
NPCS
|
$0.004056 | -0.28% | -1.53% | -22.79% |
30d
-32.27%
60d
-33.56%
90d
-51.31%
|
Open $0.00413626
Low $0.00401193
High $0.00418549
|
$228.97K 56.46M NPCS | $3.93M |
|
||
| 1587 |
zkRace / DeRace
1587
ZERC
|
$0.032759 | -0.06% | 3.99% | 2.06% |
30d
-4.72%
60d
-17.85%
90d
-54%
|
Open $0.030896
Low $0.030896
High $0.033724
|
$216.84K 6.62M ZERC | $3.93M |
|
||
| 1588 |
CumRocket
1588
CUMMIES
|
$0.002972 | -0.58% | -0.37% | -5.18% |
30d
19.47%
60d
26.33%
90d
-0.83%
|
Open $0.00298266
Low $0.00294518
High $0.00302523
|
$720.56K 242.46M CUMMIES | $3.92M |
|
||
| 1589 |
First Convicted Raccon Fred
1589
FRED
|
$0.003921 | -1.86% | -14.91% | -30.85% |
30d
34.15%
60d
30.49%
90d
-23.53%
|
Open $0.00465784
Low $0.0039206
High $0.00470959
|
$1.76M 447.70M FRED | $3.92M |
|
||
| 1590 |
RENEC
1590
RENEC
|
$0.109196 | - | 0.44% | -2.92% |
30d
-1.16%
60d
-5.8%
90d
-24.49%
|
Open $0.108726
Low $0.108275
High $0.109224
|
- - | $3.92M |
|
||
| 1591 |
OpenChat
1591
CHAT
|
$0.130493 | 0.08% | -5.79% | -9.7% |
30d
-9.72%
60d
-7.38%
90d
-29.88%
|
Open $0.139625
Low $0.130385
High $0.139625
|
$76.11K 583.26K CHAT | $3.91M |
|
||
| 1592 |
Edwin
1592
EDWIN
|
$0.003905 | 1.04% | -5.85% | 0.05% |
30d
-33.39%
60d
-37.45%
90d
-43.89%
|
Open $0.00402727
Low $0.00386493
High $0.00427398
|
$63.03K 16.14M EDWIN | $3.91M |
|
||
| 1593 |
Warped Games
1593
WARPED
|
$0.000676 | - | -2.36% | -9.49% |
30d
12.34%
60d
75.19%
90d
27.85%
|
Open $0.00069565
Low $0.00067604
High $0.00069565
|
- - | $3.90M |
|
||
| 1594 |
MAD
1594
MAD
|
$0.00000390 | -0.03% | -6.9% | -19.96% |
30d
-9.42%
60d
25.31%
90d
-27.61%
|
Open $0.0000042339
Low $0.000003874
High $0.0000042339
|
$726.32K 186.43B MAD | $3.90M |
|
||
| 1595 |
Plugin
1595
PLI
|
$0.025739 | -0.27% | -0.65% | 1.14% |
30d
-4.85%
60d
-3.87%
90d
-22.35%
|
Open $0.025836
Low $0.025417
High $0.026026
|
$86.90K 3.38M PLI | $3.90M |
|
||
| 1596 |
Assisterr AI
1596
ASRR
|
$0.266187 | -0.22% | -7.75% | -80.85% |
30d
-80.85%
60d
-80.85%
90d
-80.85%
|
Open $0.283859
Low $0.25322
High $0.295623
|
$7.60M 28.56M ASRR | $3.89M |
|
||
| 1597 |
Orbitt Token
1597
ORBT
|
$0.259842 | -0.47% | -4.28% | -9.49% |
30d
-2.38%
60d
10.71%
90d
-18.98%
|
Open $0.272794
Low $0.259842
High $0.272794
|
$30.35K 116.81K ORBT | $3.88M |
|
||
| 1598 |
VestChain
1598
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1599 |
Unisocks
1599
SOCKS
|
$12,827.34 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$16.00 - | $3.87M |
|
||
| 1600 |
Dynachain
1600
DYNA
|
$0.043010 | 0.01% | -1.13% | -2.65% |
30d
-13.45%
60d
-9.85%
90d
-49.83%
|
Open $0.04449
Low $0.042091
High $0.044502
|
$258.97K 6.02M DYNA | $3.87M |
|
32.049 Coins Monitored - Page
32 of 641
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.