Market Cap $3.93T
0.67%
Volume 24h $343.89B
-18.05%
BTC % 55.41%
0.21%
ETH % 11.74%
0%
Coins
33.579
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Dark Eclipse
1551
DARK
|
$0.005519 | -10.6% | 47.96% | 49.45% |
30d
273.35%
60d
145.28%
90d
137.67%
|
Open $0.00431301
Low $0.00355121
High $0.00615707
|
$8.36M 1.51B DARK | $5.52M |
|
||
| 1552 |
TRUF.Network
1552
TRUF
|
$0.013146 | -1.61% | -4.15% | 1.65% |
30d
-30.06%
60d
-43.55%
90d
-34.94%
|
Open $0.014
Low $0.013146
High $0.014425
|
$530.30K 40.34M TRUF | $5.50M |
|
||
| 1553 |
Tarot
1553
TAROT
|
$0.081074 | -0.91% | 2.82% | 8% |
30d
-14.45%
60d
-17.33%
90d
-10.98%
|
Open $0.079853
Low $0.077223
High $0.083058
|
$122.41K 1.51M TAROT | $5.49M |
|
||
| 1554 |
Miracle Play
1554
MPT
|
$0.005129 | -2.2% | -5.22% | -21.56% |
30d
-39.46%
60d
-48.96%
90d
-66.93%
|
Open $0.00574735
Low $0.00512895
High $0.00574735
|
$38.00K 7.41M MPT | $5.48M |
|
||
| 1555 |
Litecoin Cash
1555
LCC
|
$0.006698 | - | - | -3.27% |
30d
-5.38%
60d
-12.22%
90d
13.38%
|
Open $0.00669829
Low $0.00669829
High $0.00669829
|
$0 - | $5.48M |
|
||
| 1556 |
PeiPei
1556
PEIPEI
|
$0.00000001 | -0.43% | -1.13% | -20.13% |
30d
-59.29%
60d
-62.61%
90d
-63.66%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
$1.38M 105.94T PEIPEI | $5.48M |
|
||
| 1557 |
Not Pixel
1557
PX
|
$0.027943 | -0.73% | 3.82% | 2.18% |
30d
-27.67%
60d
-23.36%
90d
-42.07%
|
Open $0.028032
Low $0.026302
High $0.028703
|
$57.01K 2.04M PX | $5.46M |
|
||
| 1558 |
axlUSDC
1558
axlUSDC
|
$1.0000 | 0.01% | -0.14% | 0.05% |
30d
0.02%
60d
0.01%
90d
0.05%
|
Open $1.0008
Low $0.9994
High $1.0017
|
$3.85M 3.85M axlUSDC | $5.45M |
|
||
| 1559 |
KiboShib
1559
KIBSHI
|
$0.00000544 | -0.39% | 1.64% | -0.94% |
30d
-32.63%
60d
-64.45%
90d
-72.87%
|
Open $0.000005471
Low $0.000004943
High $0.000005471
|
$61.37K 11.28B KIBSHI | $5.44M |
|
||
| 1560 |
STAT
1560
STAT
|
$0.067116 | -0.9% | 6.8% | -13.89% |
30d
-44.8%
60d
-3.77%
90d
4.9%
|
Open $0.064349
Low $0.059962
High $0.068548
|
$1.34M 19.96M STAT | $5.43M |
|
||
| 1561 |
IMPT
1561
IMPT
|
$0.003918 | -0.95% | 1.45% | -5.02% |
30d
-18.48%
60d
7.69%
90d
30.48%
|
Open $0.00389655
Low $0.00380159
High $0.00396852
|
$760.14K 194.01M IMPT | $5.41M |
|
||
| 1562 |
Hyperpigmentation
1562
HYPER
|
$0.005421 | -2.65% | 3.94% | -17.73% |
30d
-54.41%
60d
-67.2%
90d
-66.34%
|
Open $0.0057289
Low $0.00521566
High $0.0057289
|
$22.02K 4.06M HYPER | $5.40M |
|
||
| 1563 |
Volt Inu V2
1563
VOLT
|
$0.00000010 | -0.28% | -4.31% | -12.99% |
30d
-26.85%
60d
-31.19%
90d
-29.61%
|
Open $0.000000104
Low $0.000000098
High $0.000000104
|
$371.24K 3.79T VOLT | $5.39M |
|
||
| 1564 |
renBTC
1564
RENBTC
|
$16,257.89 | 0.3% | 0.46% | 0.44% |
30d
0.67%
60d
0.51%
90d
-3.32%
|
Open $16,194.79
Low $16,157.80
High $17,521.63
|
$27.00 0 RENBTC | $5.36M |
|
||
| 1565 |
Soil
1565
SOIL
|
$0.122968 | -0.49% | -4.58% | -2.96% |
30d
-22.09%
60d
-42.93%
90d
-51.02%
|
Open $0.129399
Low $0.122968
High $0.129605
|
$161.03K 1.31M SOIL | $5.35M |
|
||
| 1566 |
Propbase
1566
PROPS
|
$0.011848 | 0.86% | -5.53% | -21.49% |
30d
-43.87%
60d
-52.64%
90d
-55.84%
|
Open $0.01269
Low $0.011746
High $0.01269
|
$3.11M 262.78M PROPS | $5.34M |
|
||
| 1567 |
WHALE
1567
WHALE
|
$0.534256 | -1.1% | -0.71% | -2.82% |
30d
-17.45%
60d
-18.84%
90d
-5.64%
|
Open $0.53809
Low $0.525508
High $0.54071
|
$918.00 1.72K WHALE | $5.34M |
|
||
| 1568 |
Central African Republic Meme
1568
CAR
|
$0.005334 | -1.31% | 0.29% | -4.52% |
30d
-35.15%
60d
-51.17%
90d
-53.41%
|
Open $0.0053777
Low $0.0052101
High $0.00548066
|
$444.63K 83.36M CAR | $5.32M |
|
||
| 1569 |
Synternet / NOIA Network / Syntropy
1569
SYNT
|
$0.008100 | 0.45% | -1.18% | -12.57% |
30d
-38.74%
60d
-47.83%
90d
-41.11%
|
Open $0.00825793
Low $0.0080637
High $0.00826521
|
$445.09K 54.95M SYNT | $5.31M |
|
||
| 1570 |
Freya by Virtuals
1570
FREYA
|
$0.009661 | 3.95% | -9.49% | -21.21% |
30d
-20.09%
60d
-36.95%
90d
11.6%
|
Open $0.011265
Low $0.00929334
High $0.011265
|
$54.87K 5.68M FREYA | $5.30M |
|
||
| 1571 |
PAID Network
1571
PAID
|
$0.009740 | -0.82% | 0.48% | -22.66% |
30d
-49.79%
60d
-53.83%
90d
-47.62%
|
Open $0.010128
Low $0.0095008
High $0.010128
|
$137.16K 14.08M PAID | $5.29M |
|
||
| 1572 |
Wall Street Pepe
1572
WEPE
|
$0.000026 | -1.12% | 2.85% | -12.93% |
30d
-44.76%
60d
-52.35%
90d
-66.28%
|
Open $0.00002571
Low $0.00002505
High $0.00002655
|
$322.99K 12.30B WEPE | $5.25M |
|
||
| 1573 |
bitsCrunch
1573
BCUT
|
$0.008687 | -5.33% | -4.54% | -4.9% |
30d
-38.25%
60d
-44.33%
90d
-41.65%
|
Open $0.00927856
Low $0.00868676
High $0.00958639
|
$492.16K 56.66M BCUT | $5.24M |
|
||
| 1574 |
Bytecoin
1574
BCN
|
$0.000028 | -0.01% | 9.57% | 16.09% |
30d
19.02%
60d
32.43%
90d
42.57%
|
Open $0.00002497
Low $0.00002497
High $0.00002836
|
$0 30.61K BCN | $5.22M |
|
||
| 1575 |
Jesus Coin
1575
JESUS
|
$0.00000003 | -0.04% | 2% | -1.71% |
30d
-19.41%
60d
-7.58%
90d
-4.53%
|
Open $0.000000034
Low $0.000000033
High $0.000000034
|
$17.04K 501.20B JESUS | $5.22M |
|
||
| 1576 |
Wrapped Everscale
1576
WEVER
|
$0.012793 | -0.2% | -0.5% | -6.86% |
30d
-28.21%
60d
25.52%
90d
-44.79%
|
Open $0.078299
Low $0.012788
High $0.078299
|
$1.24K 96.95K WEVER | $5.20M |
|
||
| 1577 |
Dvision Network
1577
DVI
|
$0.005194 | 2.43% | 16.73% | 11.45% |
30d
-7.88%
60d
-26.44%
90d
-42.17%
|
Open $0.00435524
Low $0.00425959
High $0.00519396
|
$2.01M 386.83M DVI | $5.19M |
|
||
| 1578 |
Ai Xovia
1578
AIX
|
$1.4308 | 0.91% | 1.46% | 20.01% |
30d
-70.45%
60d
-91.58%
90d
-87.87%
|
Open $1.4913
Low $1.3547
High $1.6259
|
$2.21M 1.54M AIX | $5.18M |
|
||
| 1579 |
ROA CORE
1579
ROA
|
$0.008137 | 0.49% | 0.41% | -4.59% |
30d
-12.95%
60d
-5.79%
90d
-23.5%
|
Open $0.0081042
Low $0.00802564
High $0.00814497
|
$183.57K 22.56M ROA | $5.18M |
|
||
| 1580 |
BlackFort Exchange Network
1580
BXN
|
$0.001151 | -0.68% | 1.68% | -1.92% |
30d
-9.37%
60d
-28.37%
90d
-32.31%
|
Open $0.00113267
Low $0.00112085
High $0.00116095
|
$446.38K 387.86M BXN | $5.17M |
|
||
| 1581 |
Shido Network
1581
SHIDO
|
$0.000272 | -2.61% | -6.55% | 28.95% |
30d
-26.3%
60d
80.47%
90d
72.06%
|
Open $0.00028277
Low $0.0002612
High $0.00029717
|
$132.48K 486.88M SHIDO | $5.16M |
|
||
| 1582 |
Steem Dollars
1582
STEEMD
|
$0.525843 | -0.81% | -9.93% | -12.35% |
30d
-33.16%
60d
-36.93%
90d
-34.57%
|
Open $0.582507
Low $0.492507
High $0.591924
|
$1.67M 3.18M STEEMD | $5.15M |
|
||
| 1583 |
Lion Cat
1583
LCAT
|
$0.009913 | 0.07% | -0.52% | -1.56% |
30d
17.39%
60d
-11.46%
90d
-18.07%
|
Open $0.00997346
Low $0.00984849
High $0.00997656
|
$22.02K 2.22M LCAT | $5.13M |
|
||
| 1584 |
Beam
1584
BEAM
|
$0.034023 | -0.45% | 0.65% | 1.92% |
30d
57.76%
60d
25.33%
90d
-1.42%
|
Open $0.033292
Low $0.031828
High $0.034963
|
$108.88K 3.20M BEAM | $5.13M |
|
||
| 1585 |
FANC
1585
FANC
|
$0.003414 | -0.06% | -1.59% | -2.45% |
30d
-14.49%
60d
-23.12%
90d
-36.53%
|
Open $0.00349382
Low $0.00341355
High $0.00351255
|
$53.22K 15.59M FANC | $5.09M |
|
||
| 1586 |
iShares Silver Trust Tokenized ETF (Ondo)
1586
SLVon
|
$44.18 | -0.3% | -0.23% | 0.03% |
30d
2.39%
60d
18.83%
90d
18.83%
|
Open $44.07
Low $44.07
High $44.70
|
$5.65K 127.00 SLVon | $5.07M |
|
||
| 1587 |
Pepe Unchained (New)
1587
PEPU
|
$0.000480 | 0.21% | 3.14% | -5.92% |
30d
4.39%
60d
3.06%
90d
-20.72%
|
Open $0.00046576
Low $0.00045476
High $0.0004802
|
$294.35K 612.97M PEPU | $5.07M |
|
||
| 1588 |
VNX Swiss Franc
1588
VCHF
|
$1.2451 | 0.1% | 0.22% | -0.89% |
30d
-0.91%
60d
-0.52%
90d
0.51%
|
Open $1.2453
Low $1.2426
High $1.2535
|
$223.06K 179.15K VCHF | $5.07M |
|
||
| 1589 |
ZKWASM
1589
ZKWASM
|
$0.049545 | -0.61% | -5.78% | 39.56% |
30d
-23.72%
60d
-34.09%
90d
89.93%
|
Open $0.054148
Low $0.04874
High $0.054842
|
$2.27M 45.85M ZKWASM | $5.06M |
|
||
| 1590 |
Hosico
1590
HOSICO
|
$0.005061 | -1.34% | 3.89% | 25.69% |
30d
-30.95%
60d
-56.16%
90d
-78.46%
|
Open $0.00490379
Low $0.00470437
High $0.00521878
|
$1.01M 200.05M HOSICO | $5.06M |
|
||
| 1591 |
Boop
1591
BOOP
|
$0.016608 | -0.09% | -0.9% | -12.62% |
30d
-19.7%
60d
-28.95%
90d
-25.17%
|
Open $0.016777
Low $0.016607
High $0.016777
|
$950.84K 57.25M BOOP | $5.06M |
|
||
| 1592 |
Wild Crypto
1592
WILD
|
$0.206370 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.203557
Low $0.202612
High $0.207704
|
$177.99K - | $5.03M |
|
||
| 1593 |
GALAXIA
1593
GXA
|
$0.002006 | -6.63% | 0.54% | -2.47% |
30d
-3.53%
60d
-4.66%
90d
-8.59%
|
Open $0.00199552
Low $0.00196389
High $0.00215688
|
$15.72K 7.84M GXA | $5.05M |
|
||
| 1594 |
Stride
1594
STRD
|
$0.057428 | 1.39% | 0.55% | -9.89% |
30d
-4.09%
60d
-36.68%
90d
-55.65%
|
Open $0.057582
Low $0.055686
High $0.062828
|
$10.17K 177.02K STRD | $5.04M |
|
||
| 1595 |
Cere Network
1595
CERE
|
$0.000725 | -0.05% | -2.76% | -1.64% |
30d
-9.29%
60d
-23.25%
90d
-37.01%
|
Open $0.00076986
Low $0.0007209
High $0.00076986
|
$121.57K 167.75M CERE | $5.03M |
|
||
| 1596 |
Octopus Network
1596
OCT
|
$0.050215 | 4.84% | 4.46% | 4.48% |
30d
-39.91%
60d
-38.45%
90d
18.47%
|
Open $0.04897
Low $0.046602
High $0.050214
|
$110.67K 2.20M OCT | $5.02M |
|
||
| 1597 |
Delabs Games
1597
DELABS
|
$0.006684 | -0.38% | -0.69% | -8.63% |
30d
-11.87%
60d
-24.77%
90d
-57.53%
|
Open $0.00676538
Low $0.00659406
High $0.00676538
|
$506.17K 75.73M DELABS | $5.02M |
|
||
| 1598 |
Petro Penguins
1598
PENGO
|
$0.005007 | -1.98% | -6.67% | -17.09% |
30d
5609.84%
60d
5609.84%
90d
5609.84%
|
Open $0.00546835
Low $0.00491932
High $0.00546835
|
$61.50K 12.28M PENGO | $5.01M |
|
||
| 1599 |
American Coin
1599
USA
|
$0.00000043 | -0.32% | 5.58% | 2.33% |
30d
-35.84%
60d
-30.34%
90d
-50.17%
|
Open $0.000000439
Low $0.000000401
High $0.000000441
|
$1.28M 2.98T USA | $4.98M |
|
||
| 1600 |
FreeStyle Classic
1600
FST
|
$0.060702 | 0.02% | 2.63% | -3.7% |
30d
-45.81%
60d
63.43%
90d
-9.49%
|
Open $0.059302
Low $0.058388
High $0.061903
|
$391.02K 6.44M FST | $4.98M |
|
33.579 Coins Monitored - Page
32 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.