Market Cap $2.48T
0.39%
Volume 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Coins
34.455
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coinbase Wrapped LTC
1551
CBLTC
|
$53.08 | 0.11% | 2.92% | -1.45% |
30d
-5.17%
60d
-10.35%
90d
-35.03%
|
Open $52.00
Low $51.57
High $53.07
|
$49.57K 933.00 CBLTC | $3.29M |
|
||
| 1552 |
Smog
1552
SMOG
|
$0.004201 | - | 1.21% | -3.02% |
30d
-7.6%
60d
-19.09%
90d
-39.37%
|
Open $0.00415753
Low $0.00407698
High $0.00420081
|
- - | $3.27M |
|
||
| 1553 |
Broccoli (FirstBroccoli)
1553
BROCCOLI
|
$0.003220 | -0.99% | 3.32% | 1.26% |
30d
-18.52%
60d
-19.78%
90d
-46.55%
|
Open $0.00331827
Low $0.00311645
High $0.00331827
|
$1.08M 335.51M BROCCOLI | $3.22M |
|
||
| 1554 |
Wen
1554
WEN
|
$0.00000445 | -0.24% | 0.36% | -9.4% |
30d
-31.72%
60d
-33.11%
90d
-57.21%
|
Open $0.000004427
Low $0.000004355
High $0.0000045
|
$214.78K 48.27B WEN | $3.24M |
|
||
| 1555 |
Numbers Protocol
1555
NUM
|
$0.003843 | 4.58% | 15.87% | -19.55% |
30d
-33.53%
60d
-35.61%
90d
-58.3%
|
Open $0.00379999
Low $0.00314144
High $0.00408093
|
$200.95K 52.28M NUM | $3.39M |
|
||
| 1556 |
VitaDAO
1556
VITA
|
$0.227458 | 0.86% | 3.59% | -18.75% |
30d
23.38%
60d
-20.97%
90d
-52.8%
|
Open $0.219639
Low $0.214121
High $0.227458
|
$4.34K 19.08K VITA | $3.26M |
|
||
| 1557 |
Republic Protocol
1557
REN
|
$0.003224 | -0.5% | 1.42% | -2% |
30d
-22.49%
60d
-31.46%
90d
-52.16%
|
Open $0.00313363
Low $0.00313363
High $0.00324583
|
$45.80K 14.21M REN | $3.20M |
|
||
| 1558 |
CAMELL
1558
CAMT
|
$0.003332 | -0.02% | 0.74% | 5.6% |
30d
-7.01%
60d
110.51%
90d
64.59%
|
Open $0.00331845
Low $0.00330724
High $0.00423942
|
$25.14K 7.55M CAMT | $3.20M |
|
||
| 1559 |
VNX EURO
1559
VEUR
|
$1.1542 | -0.08% | -0.07% | - |
30d
-0.78%
60d
-2.51%
90d
-1.44%
|
Open $1.1544
Low $1.1535
High $1.1567
|
$12.23K 10.60K VEUR | $3.19M |
|
||
| 1560 |
OKX Wrapped BTC
1560
XBTC
|
$66,507.28 | -0.43% | 1.32% | -0.53% |
30d
-6.38%
60d
0.53%
90d
0.53%
|
Open $66,451.85
Low $65,915.46
High $67,653.41
|
$294.17K 4.00 XBTC | $3.17M |
|
||
| 1561 |
Counterparty
1561
XCP
|
$1.2280 | - | - | 0.18% |
30d
0.4%
60d
-28.94%
90d
-37.16%
|
Open $1.2280
Low $1.2280
High $1.2280
|
$3.11K - | $3.18M |
|
||
| 1562 |
MATH
1562
MATH
|
$0.027494 | -1.03% | -38.04% | 4.65% |
30d
-1.16%
60d
-6.11%
90d
-22.29%
|
Open $0.031282
Low $0.026838
High $0.044374
|
$1.50M 54.50M MATH | $3.14M |
|
||
| 1563 |
Decentrawood
1563
DEOD
|
$0.006810 | -0.19% | 0.63% | 0.95% |
30d
-6.03%
60d
-0.05%
90d
168.16%
|
Open $0.00654348
Low $0.00646655
High $0.00699717
|
$309.49K 45.44M DEOD | $3.16M |
|
||
| 1564 |
Saitama V2
1564
SAITAMA
|
$0.000071 | - | 0.11% | -57.1% |
30d
-57.1%
60d
-57.1%
90d
-57.1%
|
Open $0.00007078
Low $0.00007067
High $0.0000708
|
- - | $3.16M |
|
||
| 1565 |
Ondas Holdings Tokenized Stock (Ondo)
1565
ONDSon
|
$9.53 | 0.62% | 12.99% | 1.93% |
30d
-6.53%
60d
-10.22%
90d
-31.12%
|
Open $8.524
Low $8.429
High $9.584
|
$670.02K 70.33K ONDSon | $3.17M |
|
||
| 1566 |
Allo
1566
RWA
|
$0.001734 | -0.85% | -3.26% | -9.44% |
30d
-14.54%
60d
-31.4%
90d
-45.99%
|
Open $0.00179963
Low $0.00173369
High $0.00181259
|
$496.52K 286.40M RWA | $3.12M |
|
||
| 1567 |
Crown by Third Time Games
1567
CROWN
|
$0.014346 | 0.03% | 0.92% | -20.87% |
30d
-33.41%
60d
-30.28%
90d
-17.94%
|
Open $0.014196
Low $0.014168
High $0.014627
|
$3.22K 224.56K CROWN | $3.14M |
|
||
| 1568 |
BORGY
1568
BORGY
|
$0.000039 | -2.6% | 0.85% | 4.24% |
30d
-14.26%
60d
-26.15%
90d
-47.96%
|
Open $0.0000399
Low $0.00003896
High $0.00004051
|
$1.90K 48.22M BORGY | $3.05M |
|
||
| 1569 |
Stride Staked Atom
1569
STATOM
|
$3.17 | 0.64% | 6.3% | 3.63% |
30d
-4.96%
60d
-8.54%
90d
-18.01%
|
Open $2.9980
Low $2.9785
High $3.1771
|
$112.62K 35.57K STATOM | $3.13M |
|
||
| 1570 |
Purple Bitcoin
1570
PBTC
|
$0.162313 | 0.81% | -2.22% | 12.51% |
30d
13.34%
60d
17.86%
90d
-42.24%
|
Open $0.165602
Low $0.160898
High $0.166463
|
$58.48K 360.32K PBTC | $3.13M |
|
||
| 1571 |
LOFI
1571
LOFI
|
$0.003040 | -2.92% | 6.51% | -0.87% |
30d
-13.75%
60d
-29.14%
90d
-47.84%
|
Open $0.00291682
Low $0.00284285
High $0.00313443
|
$55.09K 18.12M LOFI | $3.04M |
|
||
| 1572 |
KardiaChain
1572
KAI
|
$0.000664 | 1.97% | 6.3% | -12.92% |
30d
-12.11%
60d
-31.79%
90d
-15.3%
|
Open $0.00061933
Low $0.0006139
High $0.00066351
|
$8.08K 12.18M KAI | $3.17M |
|
||
| 1573 |
Greencoin
1573
GRE
|
$0.000669 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00066188
Low $0.00066188
High $0.00066947
|
$7.00 - | $3.11M |
|
||
| 1574 |
EVAA Protocol
1574
EVAA
|
$0.456042 | -2.82% | -0.5% | 4.74% |
30d
1.74%
60d
-29.8%
90d
-62.74%
|
Open $0.446877
Low $0.446877
High $0.489673
|
$3.90M 8.55M EVAA | $3.02M |
|
||
| 1575 |
SPECTRE AI
1575
SPECTRE
|
$0.308362 | -0.6% | -2.2% | -8.28% |
30d
-20.47%
60d
-3.23%
90d
-33.99%
|
Open $0.317517
Low $0.304387
High $0.317626
|
$293.77K 952.69K SPECTRE | $3.08M |
|
||
| 1576 |
ThreeFold Token
1576
TFT
|
$0.003563 | - | 0.59% | -2.03% |
30d
-7.83%
60d
-14.61%
90d
-20.2%
|
Open $0.00354221
Low $0.00354221
High $0.0035632
|
$150.00 42.27K TFT | $3.10M |
|
||
| 1577 |
Tether EURt
1577
EURT
|
$0.084991 | - | 0.79% | -11.17% |
30d
46.41%
60d
10.94%
90d
-85.83%
|
Open $0.084323
Low $0.084323
High $0.086369
|
$21.00 - | $3.09M |
|
||
| 1578 |
Not Pixel
1578
PX
|
$0.015844 | 0.19% | -7.24% | -21.4% |
30d
-31.24%
60d
-31.03%
90d
-53.56%
|
Open $0.017216
Low $0.015813
High $0.017491
|
$19.58K 1.24M PX | $3.10M |
|
||
| 1579 |
Guild of Guardians
1579
GOG
|
$0.003651 | 0.01% | -0.49% | 15.43% |
30d
17.98%
60d
29.78%
90d
-3.12%
|
Open $0.00366855
Low $0.00364622
High $0.00367306
|
$12.09K 3.31M GOG | $3.07M |
|
||
| 1580 |
Kendu
1580
KENDU
|
$0.00000321 | -0.15% | -0.18% | 19.93% |
30d
3.72%
60d
-33.18%
90d
-40.93%
|
Open $0.000003246
Low $0.00000319
High $0.000003345
|
$3.55K 1.10B KENDU | $3.05M |
|
||
| 1581 |
Union
1581
U
|
$0.001566 | -1.54% | -5.69% | 101.56% |
30d
65.5%
60d
-63.89%
90d
-53.86%
|
Open $0.00160528
Low $0.00142325
High $0.00170939
|
$3.11M 1.99B U | $3.00M |
|
||
| 1582 |
HackenAI
1582
HAI
|
$0.003655 | 0.09% | -0.44% | -3.52% |
30d
13.71%
60d
2.54%
90d
-14.8%
|
Open $0.00367164
Low $0.00363668
High $0.00369998
|
$94.47K 25.85M HAI | $3.05M |
|
||
| 1583 |
Arianee Protocol
1583
ARIA20
|
$0.028286 | - | 1.02% | 3.4% |
30d
8.6%
60d
-7.38%
90d
-27.09%
|
Open $0.027999
Low $0.027999
High $0.028286
|
- - | $3.04M |
|
||
| 1584 |
Bellscoin
1584
BEL
|
$0.049886 | 1.05% | 3.68% | -2.71% |
30d
-3.84%
60d
-18.6%
90d
-39.55%
|
Open $0.04809
Low $0.04809
High $0.049885
|
$21.50K 430.97K BEL | $3.07M |
|
||
| 1585 |
PsyopAnime
1585
PSYOPANIME
|
$0.002991 | -1.35% | -1.26% | -17.15% |
30d
-51.04%
60d
2.88%
90d
5252.5%
|
Open $0.00322736
Low $0.00299129
High $0.00323894
|
$1.52M 509.35M PSYOPANIME | $2.99M |
|
||
| 1586 |
Beam
1586
BEAM
|
$0.020251 | 0.71% | 6.62% | -1.54% |
30d
-9.37%
60d
-16.82%
90d
-22.18%
|
Open $0.019112
Low $0.018854
High $0.020379
|
$77.29K 3.82M BEAM | $3.05M |
|
||
| 1587 |
Multichain
1587
MULTI
|
$0.208668 | 0.16% | 6.8% | 1.88% |
30d
15.46%
60d
-3.22%
90d
-32.48%
|
Open $0.195202
Low $0.195202
High $0.225493
|
$28.70K 137.54K MULTI | $3.03M |
|
||
| 1588 |
Kyuzos Friends
1588
KO
|
$0.013888 | -0.13% | -4.28% | -16.88% |
30d
-5.3%
60d
-75.23%
90d
-40.65%
|
Open $0.014085
Low $0.013776
High $0.014579
|
$316.11K 22.76M KO | $3.02M |
|
||
| 1589 |
PeiPei
1589
PEIPEI
|
$0.0000000070 | 1.29% | 2.02% | 1.61% |
30d
0.73%
60d
-1.95%
90d
-35.47%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
$345.41K 49.34T PEIPEI | $3.05M |
|
||
| 1590 |
iShares Russell 2000 Tokenized ETF (Ondo)
1590
IWMon
|
$252.20 | 0.18% | 2.28% | 1.44% |
30d
-3.56%
60d
-2.77%
90d
1.01%
|
Open $247.69
Low $246.50
High $252.27
|
$681.14K 2.70K IWMon | $3.01M |
|
||
| 1591 |
ExchangeCoin
1591
EXCC
|
$0.097391 | -0.18% | 1.95% | 1.62% |
30d
-6.92%
60d
11.38%
90d
18.21%
|
Open $0.096292
Low $0.095527
High $0.097688
|
$39.55K 406.12K EXCC | $2.99M |
|
||
| 1592 |
Mysterium
1592
MYST
|
$0.148778 | -0.12% | 2.73% | 3.96% |
30d
-10.46%
60d
10.8%
90d
-10.11%
|
Open $0.145421
Low $0.144579
High $0.150147
|
$79.04K 531.28K MYST | $2.98M |
|
||
| 1593 |
Echo Protocol
1593
ECHO
|
$0.009334 | -0.48% | -3.13% | -27.84% |
30d
-44.13%
60d
48.28%
90d
-30.96%
|
Open $0.00995556
Low $0.00919332
High $0.00996154
|
$109.37K 11.72M ECHO | $2.97M |
|
||
| 1594 |
GaiAI
1594
GAIX
|
$0.017991 | -0.01% | -0.01% | -35.46% |
30d
-35.32%
60d
-72.2%
90d
-83.42%
|
Open $0.017987
Low $0.017987
High $0.017996
|
$2.31M 128.39M GAIX | $2.95M |
|
||
| 1595 |
BioPassport Token
1595
BIOT
|
$0.000335 | -0.02% | 1.55% | 2.21% |
30d
5.68%
60d
-4.57%
90d
-37.74%
|
Open $0.00032728
Low $0.00032268
High $0.00033842
|
$171.95K 513.51M BIOT | $2.95M |
|
||
| 1596 |
Nibiru Chain
1596
NIBI
|
$0.003091 | 1.09% | 0.05% | -3.73% |
30d
-15.09%
60d
-44.43%
90d
-56.4%
|
Open $0.00308358
Low $0.00284061
High $0.00310108
|
$567.87K 183.69M NIBI | $2.98M |
|
||
| 1597 |
BitShares
1597
BTS
|
$0.000984 | 0.29% | -0.39% | 0.41% |
30d
-2.87%
60d
-7.25%
90d
-13.89%
|
Open $0.00098534
Low $0.00097332
High $0.00100034
|
$73.52K 74.75M BTS | $2.95M |
|
||
| 1598 |
Izumi Finance
1598
IZI
|
$0.003730 | - | -0.87% | -3.92% |
30d
-11.27%
60d
-45.06%
90d
-53.04%
|
Open $0.0037659
Low $0.00368699
High $0.00379726
|
$33.02K 8.85M IZI | $2.94M |
|
||
| 1599 |
LanaCoin
1599
LANA
|
$0.000666 | -0.53% | 1.1% | 0.06% |
30d
-37.7%
60d
-14.39%
90d
-25.88%
|
Open $0.00066307
Low $0.00065923
High $0.00067325
|
$1.02K - | $2.94M |
|
||
| 1600 |
ZTX
1600
ZTX
|
$0.000385 | 1.06% | 24.88% | -34.38% |
30d
30.18%
60d
13.08%
90d
-25.77%
|
Open $0.00030821
Low $0.00030693
High $0.00038692
|
$7.71M 20.01B ZTX | $2.96M |
|
34.455 Coins Monitored - Page
32 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.