Market Cap $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Coins
34.180
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Custodiy
1551
CTY
|
$7.52 | - | - | -6.73% |
30d
-17.18%
60d
178.83%
90d
371.59%
|
Open $7.522
Low $7.522
High $7.522
|
- - | $3.74M |
|
||
| 1552 |
ROA CORE
1552
ROA
|
$0.005434 | -0.07% | -7.38% | -13.9% |
30d
-14.96%
60d
-20.11%
90d
-33.13%
|
Open $0.00586787
Low $0.00533404
High $0.00586787
|
$122.72K 22.58M ROA | $3.73M |
|
||
| 1553 |
Saros
1553
SAROS
|
$0.001773 | 0.43% | -4.65% | -4.34% |
30d
-46.03%
60d
-56.32%
90d
-97.06%
|
Open $0.00179445
Low $0.00169004
High $0.00187595
|
$1.25M 705.21M SAROS | $3.73M |
|
||
| 1554 |
Mayflower AI
1554
MAY
|
$0.011135 | -0.02% | -2.62% | -12.1% |
30d
-32.02%
60d
-40.75%
90d
-58.53%
|
Open $0.011566
Low $0.010935
High $0.011566
|
$3.27M 294.01M MAY | $3.72M |
|
||
| 1555 |
TCOM Global
1555
TCOM
|
$0.040373 | 0.02% | -0.34% | -1.6% |
30d
-53.29%
60d
-11.79%
90d
-32.42%
|
Open $0.040557
Low $0.040329
High $0.040578
|
$10.93M 270.63M TCOM | $3.71M |
|
||
| 1556 |
Celo Euro
1556
CEUR
|
$1.1861 | -0.03% | -0.16% | 0.84% |
30d
1.03%
60d
1.95%
90d
2.49%
|
Open $1.1880
Low $1.1845
High $1.1880
|
$342.92K 289.12K CEUR | $3.71M |
|
||
| 1557 |
Stride Staked DYDX
1557
stDYDX
|
$0.169613 | - | - | -14.3% |
30d
-15.19%
60d
-33.99%
90d
-48.03%
|
Open $0.169612
Low $0.169612
High $0.169612
|
- - | $3.71M |
|
||
| 1558 |
NuNet
1558
NTX
|
$0.007336 | 0.47% | -3.12% | 0.3% |
30d
8.42%
60d
0.6%
90d
12.07%
|
Open $0.00772703
Low $0.00697993
High $0.00772703
|
$100.34K 13.68M NTX | $3.70M |
|
||
| 1559 |
Apple Tokenized Stock (Ondo)
1559
AAPLon
|
$257.47 | -0.03% | -0.5% | 3.81% |
30d
-5.61%
60d
-10.33%
90d
-4.87%
|
Open $259.03
Low $257.31
High $259.17
|
$1.98M 7.68K AAPLon | $3.69M |
|
||
| 1560 |
Dimitra Token
1560
DMTR
|
$0.007583 | 0.41% | -13.46% | -8.58% |
30d
-45.84%
60d
-57.31%
90d
-65.74%
|
Open $0.00873964
Low $0.00748719
High $0.00878166
|
$288.72K 38.07M DMTR | $3.69M |
|
||
| 1561 |
Beam
1561
BEAM
|
$0.024409 | -0.82% | -3.68% | -13.34% |
30d
-3.24%
60d
-22.93%
90d
-29.13%
|
Open $0.02549
Low $0.021595
High $0.025527
|
$103.24K 4.23M BEAM | $3.68M |
|
||
| 1562 |
Mr Miggles
1562
MIGGLES
|
$0.003838 | -0.92% | -12.98% | -31.68% |
30d
-34.63%
60d
-59.3%
90d
-77.1%
|
Open $0.00442522
Low $0.0035044
High $0.00443225
|
$389.94K 101.61M MIGGLES | $3.67M |
|
||
| 1563 |
ThreeFold Token
1563
TFT
|
$0.004185 | -0.44% | -0.66% | -2.21% |
30d
1.7%
60d
18.45%
90d
2.05%
|
Open $0.00421261
Low $0.00418048
High $0.00421287
|
$992.00 237.07K TFT | $3.66M |
|
||
| 1564 |
Novo Nordisk Tokenized Stock (Ondo)
1564
NVOon
|
$59.21 | - | 0.09% | -5.49% |
30d
13.83%
60d
23.72%
90d
20.19%
|
Open $59.17
Low $59.12
High $59.20
|
$58.99K 996.00 NVOon | $3.65M |
|
||
| 1565 |
axlUSDC
1565
axlUSDC
|
$1.0005 | -0.11% | -0.02% | 0.1% |
30d
0.12%
60d
0.04%
90d
0.06%
|
Open $0.9999
Low $0.9987
High $1.0060
|
$2.53M 2.52M axlUSDC | $3.65M |
|
||
| 1566 |
DRX Token
1566
DRX
|
$0.005503 | 1.61% | -13.62% | -22.79% |
30d
41.66%
60d
-65.02%
90d
-77.99%
|
Open $0.00613167
Low $0.00541591
High $0.00637136
|
$43.81K 7.96M DRX | $3.65M |
|
||
| 1567 |
Attila
1567
ATT
|
$0.001309 | - | - | -0.09% |
30d
-1.66%
60d
18.14%
90d
-3.16%
|
Open $0.00130886
Low $0.00130886
High $0.00130887
|
- - | $3.64M |
|
||
| 1568 |
Seedify.fund
1568
SFUND
|
$0.041068 | 0.42% | -10.26% | -36.84% |
30d
-57.06%
60d
-60.25%
90d
-75.71%
|
Open $0.045778
Low $0.040361
High $0.045844
|
$368.06K 8.96M SFUND | $3.64M |
|
||
| 1569 |
KARRAT
1569
KARRAT
|
$0.004698 | 0.04% | -11.38% | -12.91% |
30d
-37.98%
60d
-65.14%
90d
-80.29%
|
Open $0.00522929
Low $0.00461434
High $0.00530104
|
$240.76K 51.25M KARRAT | $3.61M |
|
||
| 1570 |
Maiga
1570
MAIGA
|
$0.012852 | 0.14% | -1.22% | -8.65% |
30d
-0.75%
60d
-39.08%
90d
-40.95%
|
Open $0.013059
Low $0.012833
High $0.013668
|
$1.54M 119.51M MAIGA | $3.60M |
|
||
| 1571 |
STUFF.io / Book.io
1571
STUFF
|
$0.001077 | 1.07% | -3.13% | -19.23% |
30d
-28.67%
60d
-48.27%
90d
-65.22%
|
Open $0.00114342
Low $0.00103141
High $0.00114345
|
$10.63K 9.87M STUFF | $3.58M |
|
||
| 1572 |
ALTAVA
1572
TAVA
|
$0.005148 | 1.15% | -1.36% | -8.9% |
30d
-9.04%
60d
-13.69%
90d
-40.24%
|
Open $0.00527092
Low $0.00506092
High $0.00529849
|
$68.82K 13.37M TAVA | $3.58M |
|
||
| 1573 |
Partisia Blockchain
1573
MPC
|
$0.009013 | 1.5% | 10.34% | 8.18% |
30d
-18.51%
60d
-9.19%
90d
-47.88%
|
Open $0.00817626
Low $0.00812454
High $0.0090191
|
$95.47K 10.59M MPC | $3.52M |
|
||
| 1574 |
GOAT Network
1574
GOATED
|
$0.033699 | -0.45% | -3.03% | -1.81% |
30d
0.43%
60d
-47.01%
90d
-64.01%
|
Open $0.034854
Low $0.033502
High $0.034909
|
$1.45M 42.92M GOATED | $3.52M |
|
||
| 1575 |
Meta Platforms Tokenized Stock (Ondo)
1575
METAon
|
$712.24 | -0.07% | -0.28% | 8.33% |
30d
7.2%
60d
10.01%
90d
9.05%
|
Open $714.19
Low $711.99
High $714.66
|
$397.45K 558.00 METAon | $3.52M |
|
||
| 1576 |
Aurory
1576
AURY
|
$0.046774 | -0.19% | -2.89% | -7.2% |
30d
-36.29%
60d
-44.08%
90d
-51.49%
|
Open $0.048165
Low $0.046774
High $0.048454
|
$89.35K 1.91M AURY | $3.51M |
|
||
| 1577 |
Mastercard Tokenized Stock (Ondo)
1577
MAon
|
$537.07 | 0.01% | -0.19% | 2.54% |
30d
-6.18%
60d
-1.99%
90d
-2.82%
|
Open $538.41
Low $537.01
High $538.87
|
$1.47M 2.74K MAon | $3.51M |
|
||
| 1578 |
Zeus Network
1578
ZEUS
|
$0.008695 | 0.59% | -13.78% | -30.84% |
30d
-47.66%
60d
-65.42%
90d
-84.9%
|
Open $0.010058
Low $0.0082709
High $0.010176
|
$1.24M 142.28M ZEUS | $3.50M |
|
||
| 1579 |
Stride Staked Atom
1579
STATOM
|
$3.53 | - | -3.34% | -12.42% |
30d
-2.89%
60d
-14.64%
90d
-26.13%
|
Open $3.7103
Low $3.4137
High $3.7106
|
- - | $3.49M |
|
||
| 1580 |
Komodo
1580
KMD
|
$0.025378 | - | -1.66% | -31.15% |
30d
-30.64%
60d
-11.3%
90d
-45.68%
|
Open $0.030961
Low $0.025361
High $0.030961
|
$203.74K 8.03M KMD | $3.45M |
|
||
| 1581 |
ChainSwap
1581
CSWAP
|
$0.003729 | 1.34% | -2.84% | -17.44% |
30d
-40.86%
60d
-14.8%
90d
-22.66%
|
Open $0.00388525
Low $0.00332604
High $0.00388544
|
$5.89K 1.58M CSWAP | $3.45M |
|
||
| 1582 |
Arianee Protocol
1582
ARIA20
|
$0.031979 | - | -6.72% | -15.42% |
30d
-12.24%
60d
-26.99%
90d
-43.16%
|
Open $0.034283
Low $0.030553
High $0.034283
|
- - | $3.44M |
|
||
| 1583 |
Shping Coin
1583
SHPING
|
$0.001503 | 0.58% | -6.56% | -17.21% |
30d
-22.85%
60d
-45.76%
90d
-57.01%
|
Open $0.00161603
Low $0.00146866
High $0.00161603
|
$95.09K 63.26M SHPING | $3.44M |
|
||
| 1584 |
GALAXIA
1584
GXA
|
$0.001364 | 0.19% | -1.22% | 3.32% |
30d
-7.89%
60d
-25.35%
90d
-35.28%
|
Open $0.00138446
Low $0.00131489
High $0.00139959
|
$27.10K 19.87M GXA | $3.43M |
|
||
| 1585 |
Djed
1585
DJED
|
$1.0401 | -1.27% | 3.22% | 2.74% |
30d
2.51%
60d
1.32%
90d
4.58%
|
Open $1.0111
Low $1.0075
High $1.0646
|
$696.51K 669.68K DJED | $3.43M |
|
||
| 1586 |
Fei USD / Fei Protocol
1586
FEI
|
$1.0008 | 0.11% | 1.27% | 1.83% |
30d
1.2%
60d
1.42%
90d
-0.58%
|
Open $0.988365
Low $0.988119
High $1.0007
|
$43.08K 43.05K FEI | $3.42M |
|
||
| 1587 |
LeverUp
1587
LV
|
$0.037938 | 1% | -4.97% | 5.52% |
30d
-21.14%
60d
65.64%
90d
65.64%
|
Open $0.03974
Low $0.034106
High $0.039922
|
$154.09K 4.06M LV | $3.41M |
|
||
| 1588 |
noice
1588
NOICE
|
$0.000061 | -1.01% | -12.76% | -33.1% |
30d
-36.19%
60d
-68.46%
90d
-79.91%
|
Open $0.00007019
Low $0.00005863
High $0.00007027
|
$858.61K 14.01B NOICE | $3.39M |
|
||
| 1589 |
LumiWave / ONBUFF
1589
LWA
|
$0.004408 | -0.86% | -4.7% | -12.41% |
30d
-20.6%
60d
-23.65%
90d
-30.92%
|
Open $0.0046263
Low $0.00439679
High $0.00462795
|
$1.09M 247.55M LWA | $3.39M |
|
||
| 1590 |
FANC
1590
FANC
|
$0.002096 | -1.44% | -1.04% | -12.42% |
30d
-9.31%
60d
-6.79%
90d
-35.31%
|
Open $0.00213199
Low $0.00206866
High $0.00218736
|
$430.31K 205.31M FANC | $3.39M |
|
||
| 1591 |
B-Lucky
1591
LUCKY
|
$0.003390 | -2.16% | -13.74% | -37.19% |
30d
-47.01%
60d
-62.61%
90d
-66.87%
|
Open $0.00375072
Low $0.00327094
High $0.00393069
|
$91.24K 26.91M LUCKY | $3.39M |
|
||
| 1592 |
CEEK Smart VR Token
1592
CEEK
|
$0.004187 | -0.26% | -6.37% | -11.91% |
30d
-12.96%
60d
-20.26%
90d
-26.56%
|
Open $0.00444912
Low $0.00412008
High $0.00447143
|
$96.95K 23.16M CEEK | $3.37M |
|
||
| 1593 |
Electra Protocol
1593
XEP
|
$0.000183 | -0.02% | -10.92% | 0.61% |
30d
-23.77%
60d
4.53%
90d
-3.93%
|
Open $0.00020813
Low $0.00018204
High $0.00020813
|
$110.78K 603.89M XEP | $3.37M |
|
||
| 1594 |
Wrapped Cardano
1594
WADA
|
$0.296122 | 0.9% | -4.6% | -16.79% |
30d
-16.93%
60d
-33.27%
90d
-48.82%
|
Open $0.317816
Low $0.283409
High $0.317816
|
$19.33K 65.29K WADA | $3.36M |
|
||
| 1595 |
Resistance Dog
1595
REDO
|
$0.033528 | 2.56% | -11.51% | -18.85% |
30d
6.62%
60d
7.99%
90d
-33.13%
|
Open $0.038136
Low $0.030761
High $0.038136
|
$149.63K 4.46M REDO | $3.35M |
|
||
| 1596 |
Multichain
1596
MULTI
|
$0.230479 | -0.89% | -12.76% | -18.18% |
30d
-24.1%
60d
-38.43%
90d
-46.66%
|
Open $0.265971
Low $0.230479
High $0.272901
|
$17.66K 76.62K MULTI | $3.35M |
|
||
| 1597 |
Coca-Cola Tokenized Stock (Ondo)
1597
KOon
|
$75.36 | - | 0.14% | 2.55% |
30d
6.54%
60d
5.48%
90d
8.57%
|
Open $75.32
Low $75.25
High $75.42
|
$1.03M 13.69K KOon | $3.35M |
|
||
| 1598 |
Infinity Rising / Cornucopias
1598
RISE
|
$0.004424 | -0.04% | -4.06% | -13.53% |
30d
-17.47%
60d
-42.36%
90d
-59.6%
|
Open $0.00463224
Low $0.00423645
High $0.00463438
|
$4.18K 945.28K RISE | $3.35M |
|
||
| 1599 |
UniCrypt
1599
UNCX
|
$71.73 | - | -11.57% | -23.81% |
30d
-33.17%
60d
-33.59%
90d
-50.89%
|
Open $82.29
Low $70.17
High $82.29
|
$11.99K 167.00 UNCX | $3.35M |
|
||
| 1600 |
Metahero
1600
MHERO
|
$0.000656 | 0.28% | -5.11% | -14.75% |
30d
-9.38%
60d
-13.59%
90d
-26.65%
|
Open $0.00071745
Low $0.00064436
High $0.00071745
|
$27.43K 41.80M MHERO | $3.34M |
|
34.180 Coins Monitored - Page
32 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.