Market Cap $3.32T
-0.45%
Volume 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Coins
33.727
+14
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Kasta
1551
KASTA
|
$0.005836 | -0.84% | -0.67% | -5.14% |
30d
-41.78%
60d
-52.42%
90d
-50.46%
|
Open $0.00586498
Low $0.00579327
High $0.00591773
|
$451.06K 77.29M KASTA | $4.46M |
|
||
| 1552 |
iMe Lab
1552
LIME
|
$0.005963 | 0.5% | 0.88% | -8.93% |
30d
-28.88%
60d
-42.63%
90d
-51.11%
|
Open $0.00589362
Low $0.0058743
High $0.00612608
|
$215.24K 36.09M LIME | $4.50M |
|
||
| 1553 |
Financie Token
1553
FNCT
|
$0.001183 | -0.1% | -0.26% | 9.66% |
30d
-25.92%
60d
-24.67%
90d
-18.4%
|
Open $0.00118948
Low $0.00117159
High $0.00118948
|
$108.59K 91.76M FNCT | $4.46M |
|
||
| 1554 |
Project Portal
1554
PORTAL
|
$0.018771 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$776.49K - | $4.46M |
|
||
| 1555 |
GALAXIA
1555
GXA
|
$0.001812 | 2.26% | 5.66% | 9.19% |
30d
-7.75%
60d
-7.11%
90d
-17.83%
|
Open $0.00188344
Low $0.00171493
High $0.00188485
|
$5.91K 3.26M GXA | $4.56M |
|
||
| 1556 |
Reservoir
1556
DAM
|
$0.022281 | 0.83% | -12.35% | -8.11% |
30d
-49.78%
60d
-72.13%
90d
-55.48%
|
Open $0.025941
Low $0.021262
High $0.026354
|
$2.30M 103.29M DAM | $4.46M |
|
||
| 1557 |
W Coin
1557
WCO
|
$0.000673 | -0.6% | -5.61% | 53.21% |
30d
-1.24%
60d
-43.25%
90d
209.95%
|
Open $0.00071233
Low $0.00062543
High $0.00076508
|
$326.28K 484.53M WCO | $4.39M |
|
||
| 1558 |
YURU COIN
1558
YURU
|
$0.498539 | -0.57% | -0.7% | -4.63% |
30d
-40.1%
60d
-47.32%
90d
-55.82%
|
Open $0.502163
Low $0.493433
High $0.503513
|
$180.33K 361.73K YURU | $4.38M |
|
||
| 1559 |
Inflation Hedging Coin
1559
IHC
|
$0.000036 | -0.92% | -0.64% | 3.23% |
30d
21.29%
60d
15.97%
90d
-4.36%
|
Open $0.00003674
Low $0.00003637
High $0.00003674
|
$516.00 14.21M IHC | $4.35M |
|
||
| 1560 |
Eli Lilly Tokenized Stock (Ondo)
1560
LLYon
|
$1,100.30 | -0.31% | -0.22% | 5.53% |
30d
34.06%
60d
52.09%
90d
50.09%
|
Open $1,103.60
Low $1,100.29
High $1,106.81
|
$281.51K 255.00 LLYon | $4.37M |
|
||
| 1561 |
Dragonchain
1561
DRGN
|
$0.011800 | -0.05% | -13.13% | 9.3% |
30d
-30.49%
60d
-29.3%
90d
-54.58%
|
Open $0.013808
Low $0.010966
High $0.013808
|
$3.33K 282.09K DRGN | $4.38M |
|
||
| 1562 |
LumiWave / ONBUFF
1562
LWA
|
$0.005686 | 0.19% | 0.96% | -1.4% |
30d
-23.33%
60d
-54.31%
90d
-53.35%
|
Open $0.00563053
Low $0.00562944
High $0.00568559
|
$1.53M 268.36M LWA | $4.38M |
|
||
| 1563 |
TCOM Global
1563
TCOM
|
$0.047465 | 0.08% | - | -0.14% |
30d
13.66%
60d
88.2%
90d
129.94%
|
Open $0.047677
Low $0.047385
High $0.047681
|
$11.96M 251.93M TCOM | $4.37M |
|
||
| 1564 |
BILLION•DOLLAR•CAT
1564
BILLY
|
$0.004237 | -2.45% | 24.32% | 16.55% |
30d
8.84%
60d
-18.08%
90d
-49%
|
Open $0.00329957
Low $0.00328587
High $0.0043439
|
$21.36K 5.04M BILLY | $4.24M |
|
||
| 1565 |
ROA CORE
1565
ROA
|
$0.006816 | -0.17% | -0.88% | 3.59% |
30d
-17.25%
60d
-27.96%
90d
-27.5%
|
Open $0.00696612
Low $0.00680617
High $0.00696612
|
$188.35K 27.63M ROA | $4.34M |
|
||
| 1566 |
ZClassic
1566
ZCL
|
$0.434201 | -7.06% | -10.1% | -12.66% |
30d
25.88%
60d
459.74%
90d
459.74%
|
Open $0.550003
Low $0.434201
High $0.550003
|
$3.14K 7.23K ZCL | $4.03M |
|
||
| 1567 |
Nuls
1567
NULS
|
$0.037969 | 0.01% | -0.03% | 972.97% |
30d
800.56%
60d
614.7%
90d
123.13%
|
Open $0.03798
Low $0.037963
High $0.037983
|
$29.00 - | $4.34M |
|
||
| 1568 | $178.69 | - | - | 5.18% |
30d
-1.29%
60d
0.66%
90d
3.68%
|
Open $178.68
Low $178.68
High $178.68
|
- - | $4.33M |
|
|||
| 1569 |
Veno Finance
1569
VNO
|
$0.009107 | - | -2.36% | 4.01% |
30d
-25.68%
60d
-44.42%
90d
-68.83%
|
Open $0.00927
Low $0.0091067
High $0.00938159
|
$47.05K 5.17M VNO | $4.32M |
|
||
| 1570 |
CEEK Smart VR Token
1570
CEEK
|
$0.005362 | - | -0.87% | 1.41% |
30d
-14.54%
60d
-35.96%
90d
-45.16%
|
Open $0.00541205
Low $0.00533738
High $0.00543777
|
$90.37K 16.85M CEEK | $4.32M |
|
||
| 1571 |
RHEA Finance
1571
RHEA
|
$0.021458 | -0.21% | -3.68% | -6.11% |
30d
-3.84%
60d
-26.6%
90d
-60.93%
|
Open $0.022269
Low $0.021458
High $0.022296
|
$1.96M 91.28M RHEA | $4.29M |
|
||
| 1572 |
MIcro Licensing Coin - MILC Platform
1572
MLT
|
$0.034366 | -0.52% | 0.76% | 14.05% |
30d
13.66%
60d
50.44%
90d
147.1%
|
Open $0.034206
Low $0.033244
High $0.034678
|
$68.21K 1.98M MLT | $4.28M |
|
||
| 1573 |
Tea-Fi
1573
TEA
|
$0.086656 | 1.16% | 22.89% | 90.62% |
30d
-82.3%
60d
-82.3%
90d
-82.3%
|
Open $0.069056
Low $0.069056
High $0.086656
|
$22.46M 259.23M TEA | $4.33M |
|
||
| 1574 |
IMPT
1574
IMPT
|
$0.003095 | -0.15% | 1.68% | 19.49% |
30d
-26.97%
60d
-28.72%
90d
-15.83%
|
Open $0.00303593
Low $0.00303593
High $0.00314724
|
$644.77K 208.33M IMPT | $4.27M |
|
||
| 1575 |
Venus XVS
1575
vXVS
|
$0.098398 | -0.62% | 4.26% | 26.38% |
30d
3.49%
60d
-18.69%
90d
-22.05%
|
Open $0.094254
Low $0.094043
High $0.103572
|
- - | $4.28M |
|
||
| 1576 |
Kwenta
1576
KWENTA
|
$9.90 | -0.02% | -3.58% | -10.76% |
30d
-44.06%
60d
-46.18%
90d
19.49%
|
Open $10.23
Low $9.898
High $10.37
|
$28.00 2.00 KWENTA | $4.27M |
|
||
| 1577 |
Bifrost (BNC)
1577
BNC
|
$0.094708 | 0.03% | 3.67% | 14.69% |
30d
7.14%
60d
-0.7%
90d
-5.72%
|
Open $0.091447
Low $0.091291
High $0.094976
|
$858.03K 9.06M BNC | $4.27M |
|
||
| 1578 |
NVIDIA Tokenized Stock (Ondo)
1578
NVDAon
|
$180.38 | - | 0.52% | 0.07% |
30d
-12.38%
60d
1.01%
90d
5.37%
|
Open $179.22
Low $179.01
High $180.42
|
$1.98M 11.00K NVDAon | $4.27M |
|
||
| 1579 |
Robinhood tokenized stock (xStock)
1579
HOODX
|
$129.80 | -0.27% | 1.07% | 23.12% |
30d
-11.52%
60d
5.42%
90d
25.17%
|
Open $128.30
Low $128.20
High $130.54
|
$5.99M 46.17K HOODX | $4.24M |
|
||
| 1580 |
Cellframe
1580
CELL
|
$0.152464 | 2.45% | 10.33% | 11.72% |
30d
-19.78%
60d
-27.21%
90d
-36.19%
|
Open $0.139669
Low $0.135199
High $0.159729
|
$874.66K 5.74M CELL | $4.36M |
|
||
| 1581 |
Tectonic
1581
TONIC
|
$0.00000002 | 0.07% | -0.36% | 3.8% |
30d
-23.21%
60d
-42.44%
90d
-68.27%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
$16.67K 980.86B TONIC | $4.25M |
|
||
| 1582 |
Artrade
1582
ATR
|
$0.003362 | -0.06% | -2.61% | -3.97% |
30d
-46.33%
60d
-63.39%
90d
-67.48%
|
Open $0.00347657
Low $0.00336165
High $0.00350663
|
$493.94K 146.93M ATR | $4.24M |
|
||
| 1583 |
San Chan
1583
SAN
|
$0.004477 | -0.27% | 1.35% | 5.76% |
30d
-47.73%
60d
-64.93%
90d
-72.74%
|
Open $0.00441286
Low $0.00426065
High $0.00503671
|
$480.19K 107.26M SAN | $4.22M |
|
||
| 1584 |
Stride Staked Atom
1584
STATOM
|
$4.24 | -0.18% | -2.12% | -7.63% |
30d
-18.61%
60d
-38.09%
90d
-43.37%
|
Open $4.3247
Low $4.2442
High $4.3598
|
$89.55K 21.10K STATOM | $4.19M |
|
||
| 1585 |
Kyuzos Friends
1585
KO
|
$0.019326 | 0.34% | -11.99% | -66.57% |
30d
-66.57%
60d
-66.57%
90d
-66.57%
|
Open $0.022532
Low $0.019258
High $0.022532
|
$58.73M 3.04B KO | $4.20M |
|
||
| 1586 |
Trustswap
1586
SWAP
|
$0.042048 | 0.41% | 1.92% | 1.11% |
30d
-40.64%
60d
-44.6%
90d
-49.82%
|
Open $0.039114
Low $0.039114
High $0.042945
|
$235.75K 5.61M SWAP | $4.20M |
|
||
| 1587 |
ALTAVA
1587
TAVA
|
$0.006012 | 0.07% | -6.02% | 4.43% |
30d
-30.35%
60d
-41.18%
90d
-36.78%
|
Open $0.00658377
Low $0.00598398
High $0.00658377
|
$2.71M 451.48M TAVA | $4.18M |
|
||
| 1588 |
Polaris Share
1588
POLA
|
$0.007743 | 0.01% | -2.58% | -3.3% |
30d
-28.12%
60d
-42.81%
90d
-47.12%
|
Open $0.00804403
Low $0.0076965
High $0.00804403
|
$85.18K 11.00M POLA | $4.16M |
|
||
| 1589 |
Sogni AI
1589
SOGNI
|
$0.003398 | -0.87% | -2.14% | 0.19% |
30d
-30.69%
60d
6.46%
90d
-14.52%
|
Open $0.00347946
Low $0.00339843
High $0.00348515
|
$391.98K 115.34M SOGNI | $4.12M |
|
||
| 1590 |
Soil
1590
SOIL
|
$0.095687 | 0.03% | -1.23% | 10.78% |
30d
-27.77%
60d
-40.67%
90d
-58.77%
|
Open $0.096992
Low $0.095645
High $0.097365
|
$145.36K 1.52M SOIL | $4.15M |
|
||
| 1591 |
PussFi
1591
PUSS
|
$0.004673 | -0.45% | 0.51% | -1.37% |
30d
-10.9%
60d
-25.09%
90d
-17.16%
|
Open $0.0046566
Low $0.00458203
High $0.00469393
|
$1.08M 232.08M PUSS | $4.11M |
|
||
| 1592 |
Mistery On Cro
1592
MERY
|
$0.000010 | -0.34% | -3.57% | 20.98% |
30d
2.3%
60d
-13.66%
90d
-57.87%
|
Open $0.0000103
Low $0.000009985
High $0.00001051
|
$9.55K 954.86M MERY | $4.11M |
|
||
| 1593 |
FreeStyle Classic
1593
FST
|
$0.049241 | 0.95% | 0.15% | 0.65% |
30d
-39.06%
60d
-54.64%
90d
23.69%
|
Open $0.04928
Low $0.04867
High $0.049591
|
$250.77K 5.09M FST | $4.14M |
|
||
| 1594 |
Clore.ai
1594
CLORE
|
$0.006618 | -0.02% | -0.44% | 3.2% |
30d
-36.72%
60d
-41.97%
90d
-53.07%
|
Open $0.00664692
Low $0.00660196
High $0.00666987
|
$2.51M 379.84M CLORE | $4.10M |
|
||
| 1595 |
Port3 Network
1595
PORT3
|
$0.005884 | -0.22% | 0.1% | -84.43% |
30d
-85%
60d
-88.05%
90d
-82.79%
|
Open $0.0072194
Low $0.00586595
High $0.0072194
|
$2.20M 374.29M PORT3 | $4.08M |
|
||
| 1596 |
TON Bridged USDT
1596
JUSDT
|
$0.9998 | - | 0.08% | 2.12% |
30d
0.36%
60d
-8.02%
90d
-0.09%
|
Open $0.9989
Low $0.9989
High $1.0154
|
- - | $4.08M |
|
||
| 1597 |
PUPS•WORLD•PEACE
1597
PUPS
|
$0.004189 | -0.18% | -1.34% | 6.92% |
30d
-50.37%
60d
-52.65%
90d
-75.14%
|
Open $0.00427159
Low $0.00418904
High $0.0043941
|
$43.46K 10.37M PUPS | $4.06M |
|
||
| 1598 |
Worldwide USD
1598
WUSD
|
$1.0004 | 0.07% | 0.06% | 0.19% |
30d
0.02%
60d
0.03%
90d
0.03%
|
Open $0.9999
Low $0.9995
High $1.0004
|
$989.68K 989.26K WUSD | $4.06M |
|
||
| 1599 |
Metahero
1599
MHERO
|
$0.000794 | -0.2% | 4.98% | 14.66% |
30d
-17.63%
60d
-11.12%
90d
-10.86%
|
Open $0.00076758
Low $0.00073872
High $0.00083021
|
$28.22K 35.54M MHERO | $4.05M |
|
||
| 1600 |
Midas The Minotaur
1600
MIDAS
|
$0.000458 | 0.49% | 4.19% | 3.48% |
30d
-17.57%
60d
5.64%
90d
4.98%
|
Open $0.00044768
Low $0.00043889
High $0.00046308
|
$60.52K 132.07M MIDAS | $4.07M |
|
33.727 Coins Monitored - Page
32 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.