Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Chirpley
1551
CHRP
|
$0.008182 | 0.31% | -0.22% | 12.33% |
30d
-17.61%
60d
-57.35%
90d
-58.26%
|
Open $0.00851634
Low $0.00803375
High $0.00851634
|
$312.94K 38.25M CHRP | $3.38M |
|
||
| 1552 |
WeWay
1552
WWY
|
$0.002345 | 0.05% | 3.31% | -6.77% |
30d
-22.82%
60d
-50.24%
90d
-62.86%
|
Open $0.00227572
Low $0.00224858
High $0.00234503
|
$2.87M 1.23B WWY | $3.38M |
|
||
| 1553 |
Rakon
1553
RKN
|
$0.013897 | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Open $0.093398
Low $0.093398
High $0.093398
|
$7.00 - | $3.37M |
|
||
| 1554 |
Rejuve.AI
1554
RJV
|
$0.013679 | 0.02% | 0.28% | -3.89% |
30d
-6.53%
60d
-28.63%
90d
-52.62%
|
Open $0.013706
Low $0.013525
High $0.013817
|
$645.74K 47.21M RJV | $3.37M |
|
||
| 1555 |
SolCex
1555
SOLCEX
|
$0.006724 | -0.1% | -2.59% | -3.66% |
30d
-40.23%
60d
-46.81%
90d
279.73%
|
Open $0.00704409
Low $0.00665759
High $0.00722593
|
$280.20K 41.67M SOLCEX | $3.36M |
|
||
| 1556 |
Thrupenny
1556
TPY
|
$0.038305 | 0.04% | -4% | -42.22% |
30d
13.76%
60d
-70.96%
90d
-79.65%
|
Open $0.040066
Low $0.036784
High $0.040066
|
$57.42K 1.50M TPY | $3.36M |
|
||
| 1557 |
Roost Coin
1557
ROOST
|
$0.003565 | 0.11% | -9.01% | -21.21% |
30d
-72.52%
60d
-77.93%
90d
-75.62%
|
Open $0.00371294
Low $0.00354194
High $0.00391868
|
$163.29K 45.80M ROOST | $3.34M |
|
||
| 1558 |
GMCoin
1558
GMCOIN
|
$0.081018 | 0.14% | 3.85% | -1.97% |
30d
-6.16%
60d
-58.45%
90d
-15.3%
|
Open $0.077663
Low $0.077663
High $0.081017
|
$167.46K 2.07M GMCOIN | $3.34M |
|
||
| 1559 |
XRP Healthcare
1559
XRPH
|
$0.047009 | -1.16% | 6.62% | 52.82% |
30d
10.54%
60d
-7.35%
90d
-6.76%
|
Open $0.043072
Low $0.043072
High $0.048224
|
$185.15K 3.94M XRPH | $3.32M |
|
||
| 1560 |
Ispolink
1560
ISP
|
$0.001202 | -1.96% | -3.58% | -10.63% |
30d
-26.6%
60d
-57.98%
90d
-51.46%
|
Open $0.001284
Low $0.00119545
High $0.001284
|
$496.81K 413.30M ISP | $3.31M |
|
||
| 1561 |
ASTA
1561
ASTA
|
$0.001574 | - | 0.03% | -0.03% |
30d
0.11%
60d
0.11%
90d
0.31%
|
Open $0.00157391
Low $0.0015737
High $0.00157448
|
$1.00 648.00 ASTA | $3.31M |
|
||
| 1562 |
Wrapped Huobi Token
1562
WHT
|
$3.29 | 0.13% | -1.22% | -2.73% |
30d
-4.99%
60d
-11.81%
90d
-19.4%
|
Open $3.3228
Low $3.2854
High $3.3459
|
$7.07K 2.15K WHT | $3.30M |
|
||
| 1563 |
Saber
1563
SBR
|
$0.002862 | 3.78% | 8.77% | 49.3% |
30d
67.77%
60d
16.61%
90d
0.28%
|
Open $0.00249049
Low $0.00249049
High $0.00320903
|
$410.39K 143.40M SBR | $3.48M |
|
||
| 1564 |
DAD
1564
DAD
|
$0.004809 | 16.47% | 1.01% | 1.71% |
30d
-22.64%
60d
-25.47%
90d
-47.04%
|
Open $0.00474545
Low $0.00410345
High $0.00545136
|
$21.24K 4.42M DAD | $3.29M |
|
||
| 1565 |
Carlo
1565
CARLO
|
$0.003539 | -0.13% | -4.1% | -35.79% |
30d
-62.29%
60d
34.56%
90d
140.7%
|
Open $0.0037081
Low $0.00352313
High $0.0037081
|
$362.45K 102.42M CARLO | $3.28M |
|
||
| 1566 |
Litecoin Cash
1566
LCC
|
$0.004085 | -0.24% | 1.28% | 2.33% |
30d
11.37%
60d
-14.84%
90d
-28.61%
|
Open $0.00402165
Low $0.00402165
High $0.00409547
|
$6.00 - | $3.28M |
|
||
| 1567 |
Adamant Messenger
1567
ADM
|
$0.029672 | -0.05% | -0.05% | 0.02% |
30d
-1.22%
60d
-0.34%
90d
-0.98%
|
Open $0.029654
Low $0.029554
High $0.02969
|
$980.48K 33.04M ADM | $3.27M |
|
||
| 1568 |
Kylin
1568
KYL
|
$0.012107 | -0.22% | 0.56% | -4.12% |
30d
-2.39%
60d
-10.93%
90d
-0.48%
|
Open $0.012075
Low $0.012025
High $0.012145
|
- - | $3.27M |
|
||
| 1569 |
Djed
1569
DJED
|
$0.9919 | 0.06% | -1.32% | -0.35% |
30d
-0.91%
60d
0.48%
90d
0.43%
|
Open $1.0051
Low $0.9912
High $1.0090
|
$25.26K 25.47K DJED | $3.27M |
|
||
| 1570 |
MultiVAC
1570
MTV
|
$0.000909 | -0.22% | -2.32% | -8.86% |
30d
-13.15%
60d
-27.11%
90d
-35.45%
|
Open $0.00090371
Low $0.00090219
High $0.00093042
|
$153.10K 168.47M MTV | $3.26M |
|
||
| 1571 |
Anchor Protocol
1571
ANC
|
$0.009274 | 3.43% | 4.18% | -6.06% |
30d
-12.67%
60d
-32.18%
90d
-49.13%
|
Open $0.00890288
Low $0.00878958
High $0.00927432
|
$32.87K 3.54M ANC | $3.25M |
|
||
| 1572 |
SpaceFalcon
1572
FCON
|
$0.000186 | 0.95% | -5.28% | -11.74% |
30d
-30.5%
60d
-65.31%
90d
-62.23%
|
Open $0.00019883
Low $0.00018254
High $0.00020111
|
$63.65K 341.67M FCON | $3.25M |
|
||
| 1573 |
Idle
1573
IDLE
|
$0.363766 | - | 3.04% | 14.39% |
30d
177.19%
60d
102.9%
90d
52.19%
|
Open $0.353006
Low $0.343661
High $0.363765
|
$5.21K 14.31K IDLE | $3.24M |
|
||
| 1574 |
Plugin
1574
PLI
|
$0.021383 | 0.17% | -1.54% | -9.14% |
30d
-9.72%
60d
-43.28%
90d
-28.23%
|
Open $0.021773
Low $0.02125
High $0.021828
|
$221.88K 10.38M PLI | $3.24M |
|
||
| 1575 |
Hydranet
1575
HDN
|
$0.020349 | 0.06% | -2.4% | -2.86% |
30d
-16.21%
60d
-41.13%
90d
-44.78%
|
Open $0.02078
Low $0.020232
High $0.020849
|
$24.40K 1.20M HDN | $3.23M |
|
||
| 1576 |
SAFE DEAL
1576
SFD
|
$0.131493 | -0.26% | -12.42% | -19.38% |
30d
-5.84%
60d
-56.25%
90d
-43.16%
|
Open $0.143055
Low $0.131313
High $0.150154
|
$604.00 4.60K SFD | $3.21M |
|
||
| 1577 |
Reality Metaverse
1577
RMV
|
$0.012787 | 0.61% | 1.94% | -9.78% |
30d
-21.94%
60d
-36.91%
90d
-44.72%
|
Open $0.012579
Low $0.01224
High $0.012949
|
$301.20K 23.56M RMV | $3.20M |
|
||
| 1578 |
Edge Matrix Computing
1578
EMC
|
$0.106354 | -1.03% | -3.27% | -7.66% |
30d
-44.03%
60d
-83.28%
90d
-89.59%
|
Open $0.110691
Low $0.105952
High $0.112368
|
$130.40K 1.23M EMC | $3.19M |
|
||
| 1579 |
Ignis
1579
IGNIS
|
$0.004187 | -0.13% | 0.09% | 17.33% |
30d
-10.4%
60d
-38.91%
90d
-21.97%
|
Open $0.00418224
Low $0.00418224
High $0.00419305
|
$130.00 31.23K IGNIS | $3.19M |
|
||
| 1580 |
Suiswap
1580
SSWP
|
$0.000360 | -0.51% | -0.91% | -1.51% |
30d
-25.9%
60d
-57.38%
90d
-54.8%
|
Open $0.00035388
Low $0.00034525
High $0.00036715
|
$225.75K 626.28M SSWP | $3.19M |
|
||
| 1581 |
Particl
1581
PART
|
$0.224563 | -0.31% | 0.04% | 0.16% |
30d
-19.68%
60d
-16.05%
90d
-36.97%
|
Open $0.225893
Low $0.224258
High $0.22676
|
$21.29K 94.81K PART | $3.18M |
|
||
| 1582 |
Dypius
1582
DYP
|
$0.031877 | -0.08% | 3.01% | -5.86% |
30d
-26.32%
60d
-39.79%
90d
-52.36%
|
Open $0.03073
Low $0.03073
High $0.031905
|
$246.82K 7.74M DYP | $3.17M |
|
||
| 1583 |
holoride
1583
RIDE
|
$0.003694 | -0.96% | -1.17% | -12.91% |
30d
10.27%
60d
3.76%
90d
-65.83%
|
Open $0.00376727
Low $0.00366976
High $0.00378961
|
$44.07K 11.93M RIDE | $3.17M |
|
||
| 1584 |
Staked NEAR
1584
STNEAR
|
$7.63 | -0.28% | 3.62% | -7.95% |
30d
14.09%
60d
-24.88%
90d
-18.65%
|
Open $7.338
Low $7.338
High $7.689
|
$241.11K 31.59K STNEAR | $3.16M |
|
||
| 1585 |
PolkaBridge
1585
PBR
|
$0.042079 | -0.08% | 8.84% | 3.48% |
30d
-3.5%
60d
-31.48%
90d
-37.06%
|
Open $0.039244
Low $0.038659
High $0.042661
|
$149.69K 3.56M PBR | $3.16M |
|
||
| 1586 |
Xaya
1586
CHI
|
$0.057010 | -0.28% | 1.59% | 4.73% |
30d
-10.86%
60d
-17.88%
90d
-14.07%
|
Open $0.0561
Low $0.056017
High $0.057174
|
$7.41K 129.95K CHI | $3.15M |
|
||
| 1587 |
Portugal National Team Fan Token
1587
POR
|
$0.800110 | 0.45% | 0.27% | -9.7% |
30d
-49.9%
60d
-77.7%
90d
-72.77%
|
Open $0.801822
Low $0.791764
High $0.803306
|
$134.50K 168.11K POR | $3.13M |
|
||
| 1588 |
Morra
1588
MORRA
|
$0.008245 | 1.77% | 22.34% | 56.73% |
30d
32.26%
60d
-23.53%
90d
-45.22%
|
Open $0.00661319
Low $0.00661319
High $0.0082529
|
$88.49K 10.73M MORRA | $3.12M |
|
||
| 1589 |
Linker Coin
1589
LNC
|
$0.027229 | -0.26% | 1.25% | 104.6% |
30d
-65.72%
60d
-67.95%
90d
-65.44%
|
Open $0.026808
Low $0.026808
High $0.027301
|
$24.00 - | $3.07M |
|
||
| 1590 |
NEST Protocol
1590
NEST
|
$0.001049 | -4.72% | -9.32% | -22.34% |
30d
-43.01%
60d
-56.18%
90d
-64.9%
|
Open $0.0012584
Low $0.00102506
High $0.0012584
|
$3.14M 2.99B NEST | $3.05M |
|
||
| 1591 |
Vabble
1591
VAB
|
$0.003299 | - | 3.48% | 10.3% |
30d
-7.95%
60d
-33.17%
90d
-41.5%
|
Open $0.00312568
Low $0.00312568
High $0.0032986
|
$4.16K 1.26M VAB | $3.05M |
|
||
| 1592 |
Orbit Chain
1592
ORBC
|
$0.004661 | - | -0.22% | -8.49% |
30d
-18.09%
60d
-36.78%
90d
-48.5%
|
Open $0.00469334
Low $0.00459359
High $0.00469334
|
$121.19K 26.00M ORBC | $3.04M |
|
||
| 1593 |
EFFORCE
1593
WOZX
|
$0.005764 | 4.4% | 1.92% | -9.9% |
30d
-55.17%
60d
14.46%
90d
-3.11%
|
Open $0.00578152
Low $0.00552064
High $0.00579096
|
$8.75K 1.52M WOZX | $3.04M |
|
||
| 1594 |
WhiteCoin
1594
XWC
|
$0.003971 | 0.76% | -3.14% | -20.14% |
30d
-1.86%
60d
-6.26%
90d
-18.58%
|
Open $0.00399979
Low $0.00390015
High $0.00417994
|
$320.57K 80.73M XWC | $3.03M |
|
||
| 1595 |
Merchant Token
1595
MTO
|
$0.055380 | - | 2.43% | -7.39% |
30d
-10.72%
60d
-43.32%
90d
-52.42%
|
Open $0.054064
Low $0.054064
High $0.055429
|
$496.00 8.96K MTO | $3.05M |
|
||
| 1596 |
Carbon Credit
1596
CCT
|
$0.178116 | - | - | 1.5% |
30d
-5.99%
60d
-9.02%
90d
-18.82%
|
Open $0.178103
Low $0.178075
High $0.178135
|
- - | $3.03M |
|
||
| 1597 |
EML Protocol
1597
EML
|
$0.076092 | -0.06% | -0.8% | -19.9% |
30d
-55.7%
60d
-58.34%
90d
-62.63%
|
Open $0.076771
Low $0.074619
High $0.07702
|
$46.91K 616.53K EML | $3.02M |
|
||
| 1598 |
Footballcoin
1598
XFC
|
$0.008070 | -0.12% | 0.06% | -0.25% |
30d
-3.26%
60d
-0.43%
90d
1.39%
|
Open $0.00805352
Low $0.00805148
High $0.00808049
|
$21.77K 2.70M XFC | $3.02M |
|
||
| 1599 |
Grin
1599
GRIN
|
$0.030634 | -0.3% | 9.83% | 8.7% |
30d
9.69%
60d
-20.36%
90d
-37.31%
|
Open $0.03083
Low $0.027163
High $0.030836
|
$101.14K 3.30M GRIN | $3.01M |
|
||
| 1600 |
Spheroid Universe
1600
SPH
|
$0.001514 | - | -3.78% | 32.88% |
30d
73.82%
60d
20.58%
90d
-20.84%
|
Open $0.00157294
Low $0.00151204
High $0.0015772
|
$69.86K 46.14M SPH | $3.00M |
|
28.264 Coins Monitored - Page
32 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.