Market Cap $4.32T
-3.19%
Volume 24h $432.33B
9.02%
BTC % 54.97%
0.27%
ETH % 11.53%
-2.34%
Coins
33.397
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Partisia Blockchain
1551
MPC
|
$0.016131 | 0.01% | -4.92% | -27.93% |
30d
-25.42%
60d
-19.37%
90d
-43.04%
|
Open $0.017778
Low $0.015514
High $0.017778
|
$94.17K 5.84M MPC | $6.30M |
|
||
| 1552 |
WHALE
1552
WHALE
|
$0.629726 | - | -2.14% | -6% |
30d
1.19%
60d
2.72%
90d
23.68%
|
Open $0.643498
Low $0.629726
High $0.643498
|
$2.95K - | $6.30M |
|
||
| 1553 |
Vameon
1553
VON
|
$0.000025 | -0.28% | -0.1% | -2.87% |
30d
-1.12%
60d
19.48%
90d
8.53%
|
Open $0.00002536
Low $0.00002511
High $0.00002565
|
$518.28K 20.62B VON | $6.27M |
|
||
| 1554 |
KYVE Network
1554
KYVE
|
$0.005906 | -0.33% | -6.21% | 11.42% |
30d
-12.28%
60d
-23.04%
90d
-29.35%
|
Open $0.00633954
Low $0.0058052
High $0.00633954
|
$19.99K 3.38M KYVE | $6.27M |
|
||
| 1555 |
Space Nation
1555
OIK
|
$0.025114 | 20.04% | 23.06% | -6.17% |
30d
-19.65%
60d
-49.97%
90d
-49.98%
|
Open $0.020898
Low $0.018202
High $0.025113
|
$602.73K 24.00M OIK | $6.24M |
|
||
| 1556 |
MIA
1556
MIA
|
$0.055987 | -2.2% | -2.69% | -7.36% |
30d
-3.38%
60d
-15.46%
90d
-22.44%
|
Open $0.058719
Low $0.055987
High $0.058719
|
$35.75K 638.62K MIA | $6.23M |
|
||
| 1557 |
Spheron Network
1557
SPON
|
$0.028859 | -3.88% | -13.77% | -27.21% |
30d
-49.54%
60d
-29.04%
90d
-42.63%
|
Open $0.03411
Low $0.028858
High $0.03411
|
$2.97M 103.07M SPON | $6.16M |
|
||
| 1558 |
Mother Iggy
1558
MOTHER
|
$0.006247 | -5.56% | 3.23% | -13.97% |
30d
-22.63%
60d
-35.37%
90d
-6.15%
|
Open $0.00638838
Low $0.00579359
High $0.00676374
|
$376.72K 60.30M MOTHER | $6.16M |
|
||
| 1559 |
OVR
1559
OVR
|
$0.120657 | -2.78% | -2.99% | -17.1% |
30d
0.21%
60d
-15.72%
90d
24.2%
|
Open $0.126248
Low $0.120657
High $0.126248
|
$309.08K 2.56M OVR | $6.15M |
|
||
| 1560 |
Atlas Navi
1560
NAVI
|
$0.038008 | -3.29% | -2.46% | -21.17% |
30d
12.97%
60d
-3.86%
90d
35.27%
|
Open $0.040859
Low $0.038007
High $0.040859
|
$310.09K 8.16M NAVI | $6.15M |
|
||
| 1561 |
ROA CORE
1561
ROA
|
$0.009882 | -1.7% | -3.28% | 1.52% |
30d
9.71%
60d
-5.32%
90d
-7.95%
|
Open $0.010766
Low $0.00988162
High $0.010782
|
$835.33K 84.53M ROA | $6.12M |
|
||
| 1562 |
AGI ALPHA AGENT
1562
AGIALPHA
|
$0.006113 | -1.57% | -3.09% | -2.49% |
30d
-78.04%
60d
-83.37%
90d
-77.79%
|
Open $0.00640777
Low $0.00608466
High $0.00640777
|
$5.65K 924.39K AGIALPHA | $6.11M |
|
||
| 1563 |
Boop
1563
BOOP
|
$0.020033 | -0.14% | -0.62% | -2.09% |
30d
-7.27%
60d
-9.92%
90d
-13.12%
|
Open $0.020169
Low $0.020033
High $0.020192
|
$868.00K 43.33M BOOP | $6.10M |
|
||
| 1564 |
Tarot
1564
TAROT
|
$0.089648 | -2.28% | -2.15% | -9.67% |
30d
-10.14%
60d
-20.22%
90d
-22.49%
|
Open $0.092492
Low $0.089648
High $0.092492
|
$50.03K 558.09K TAROT | $6.07M |
|
||
| 1565 |
Pluton
1565
PLU
|
$0.399183 | -0.19% | -3.35% | -6.99% |
30d
-19.92%
60d
-34.4%
90d
-30.9%
|
Open $0.413176
Low $0.390242
High $0.413186
|
$104.33K 261.36K PLU | $6.07M |
|
||
| 1566 |
Litecoin Cash
1566
LCC
|
$0.007407 | - | - | 5.2% |
30d
11.49%
60d
61.7%
90d
122.04%
|
Open $0.00740747
Low $0.00740747
High $0.00740747
|
$9.00 - | $6.06M |
|
||
| 1567 |
GT Protocol
1567
GTAI
|
$0.100178 | -2.8% | 3.25% | -3.29% |
30d
-2.62%
60d
-32.58%
90d
-36.38%
|
Open $0.099435
Low $0.095613
High $0.103066
|
$2.18M 21.73M GTAI | $6.06M |
|
||
| 1568 |
American Coin
1568
USA
|
$0.00000052 | -4.16% | -3.22% | -20.63% |
30d
-30.53%
60d
-43.63%
90d
-53.86%
|
Open $0.000000557
Low $0.00000052
High $0.00000056
|
$2.00M 3.83T USA | $6.04M |
|
||
| 1569 |
MOO DENG
1569
MOODENG
|
$0.000015 | -3.9% | 1.38% | -23.43% |
30d
-37.47%
60d
-49.01%
90d
-48.37%
|
Open $0.00001444
Low $0.00001444
High $0.00001607
|
$8.49M 574.33B MOODENG | $6.04M |
|
||
| 1570 |
iShares Silver Trust Tokenized ETF (Ondo)
1570
SLVon
|
$45.21 | -0.68% | 0.55% | 3.21% |
30d
20.92%
60d
21.61%
90d
21.61%
|
Open $46.41
Low $43.35
High $46.41
|
$587.43K 12.99K SLVon | $6.04M |
|
||
| 1571 |
FANC
1571
FANC
|
$0.004023 | -0.46% | -1.46% | -0.66% |
30d
-7.13%
60d
-25.65%
90d
-39.02%
|
Open $0.00407929
Low $0.00400127
High $0.00409213
|
$217.14K 53.98M FANC | $6.00M |
|
||
| 1572 |
Reef
1572
REEF
|
$0.000285 | -2.49% | 7.47% | -4.54% |
30d
-14.82%
60d
-16.1%
90d
12.7%
|
Open $0.00027249
Low $0.00026363
High $0.00029259
|
$2.12M 7.44B REEF | $6.00M |
|
||
| 1573 |
Grok
1573
GROK
|
$0.000948 | -5.27% | -4.77% | -15.61% |
30d
-26.71%
60d
-51.11%
90d
-59.31%
|
Open $0.00101886
Low $0.00094835
High $0.0010243
|
$2.55M 2.69B GROK | $5.99M |
|
||
| 1574 |
ChessCoin
1574
CHESS
|
$0.058413 | -2.82% | -0.69% | -8.5% |
30d
-20%
60d
-22.73%
90d
-16.57%
|
Open $0.060422
Low $0.058413
High $0.061623
|
$208.22K 3.56M CHESS | $5.99M |
|
||
| 1575 |
Artyfact Metaverse
1575
ARTY
|
$0.305852 | -6.11% | 2.75% | 17.21% |
30d
94.35%
60d
91.14%
90d
97.28%
|
Open $0.302016
Low $0.297649
High $0.349084
|
$3.45M 11.28M ARTY | $5.96M |
|
||
| 1576 |
Gamium
1576
GMM
|
$0.000122 | -1.82% | -0.19% | -1.35% |
30d
30.81%
60d
62.66%
90d
168.13%
|
Open $0.00012192
Low $0.00011369
High $0.00012381
|
$115.84K 952.98M GMM | $5.95M |
|
||
| 1577 |
Karate Combat
1577
KARATE
|
$0.000089 | -4.03% | -0.68% | 0.94% |
30d
-22.55%
60d
-31.53%
90d
-42.44%
|
Open $0.00009328
Low $0.00008791
High $0.00009422
|
$42.75K 478.99M KARATE | $5.95M |
|
||
| 1578 |
NAV Coin
1578
NAV
|
$0.079073 | - | 13.99% | 8.26% |
30d
80.41%
60d
45.64%
90d
46.88%
|
Open $0.070401
Low $0.063073
High $0.079073
|
$19.44K - | $5.94M |
|
||
| 1579 |
ParagonsDAO
1579
PDT
|
$0.049760 | 0.47% | -1.68% | -4.23% |
30d
-2.48%
60d
86.08%
90d
90.57%
|
Open $0.050933
Low $0.049483
High $0.05107
|
$7.06K 141.81K PDT | $5.94M |
|
||
| 1580 |
BILLION•DOLLAR•CAT
1580
BILLY
|
$0.005934 | 0.15% | -3.6% | 1.66% |
30d
-13.33%
60d
-53.52%
90d
-52.42%
|
Open $0.00507103
Low $0.00507103
High $0.00635818
|
$52.83K 8.90M BILLY | $5.93M |
|
||
| 1581 |
Fluence
1581
FLT
|
$0.027186 | -1.88% | -2.96% | -7.02% |
30d
-17.11%
60d
-27.06%
90d
-41.31%
|
Open $0.028153
Low $0.027185
High $0.028153
|
$137.02K 5.04M FLT | $5.93M |
|
||
| 1582 |
Xeleb Protocol
1582
XCX
|
$0.054683 | -0.34% | -2.17% | -20.43% |
30d
51.61%
60d
-26.2%
90d
-17.62%
|
Open $0.057193
Low $0.054683
High $0.057193
|
$1.09M 20.02M XCX | $5.92M |
|
||
| 1583 |
Strawberry AI
1583
BERRY
|
$0.059128 | -12.6% | -20.69% | -35.4% |
30d
-8.75%
60d
-55.01%
90d
36.11%
|
Open $0.076056
Low $0.059127
High $0.076943
|
$98.80K 1.67M BERRY | $5.91M |
|
||
| 1584 |
Balanced Dollars
1584
bnUSD
|
$0.9953 | 0.56% | 0.07% | -0.6% |
30d
-0.17%
60d
-0.6%
90d
-0.44%
|
Open $0.9994
Low $0.989726
High $1.0042
|
$51.61K 51.86K bnUSD | $5.91M |
|
||
| 1585 |
IMPT
1585
IMPT
|
$0.004245 | -3.34% | -4.81% | -13.33% |
30d
-1.96%
60d
15.41%
90d
60.27%
|
Open $0.00452493
Low $0.00424535
High $0.00454521
|
$415.71K 97.92M IMPT | $5.86M |
|
||
| 1586 |
NFTX
1586
NFTX
|
$37.14 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Open $19.47
Low $19.47
High $19.47
|
$153.00 - | $5.85M |
|
||
| 1587 |
ZTX
1587
ZTX
|
$0.001380 | -0.22% | -2.07% | -6.98% |
30d
-18.74%
60d
-30.54%
90d
-34.82%
|
Open $0.00140602
Low $0.00136954
High $0.00144148
|
$268.01K 194.22M ZTX | $5.80M |
|
||
| 1588 |
WINR Protocol
1588
WINR
|
$0.008121 | -2.24% | -8.03% | -7.9% |
30d
23%
60d
32.27%
90d
35.11%
|
Open $0.00873041
Low $0.00812072
High $0.00882993
|
$19.41K 2.39M WINR | $5.79M |
|
||
| 1589 |
LOBO•THE•WOLF•PUP
1589
LOBO
|
$0.000330 | -2.86% | -4.9% | -14.85% |
30d
0.68%
60d
-36.57%
90d
-16.68%
|
Open $0.00035215
Low $0.00033026
High $0.00035611
|
$381.26K 1.15B LOBO | $5.78M |
|
||
| 1590 |
Nestree
1590
EGG
|
$0.001921 | -0.78% | -0.43% | -1.92% |
30d
-5.52%
60d
-10.24%
90d
-11.22%
|
Open $0.0019285
Low $0.0019211
High $0.00194171
|
$25.65K 13.35M EGG | $5.75M |
|
||
| 1591 |
The Root Network
1591
ROOT
|
$0.001485 | -0.54% | -5.05% | -14.85% |
30d
-46.37%
60d
-60.17%
90d
-62.75%
|
Open $0.00158088
Low $0.00148479
High $0.00158088
|
$1.39M 936.02M ROOT | $5.75M |
|
||
| 1592 |
ChainSwap
1592
CSWAP
|
$0.006201 | -2.1% | -5.22% | -11.77% |
30d
-9.14%
60d
-48.1%
90d
-22.86%
|
Open $0.00667566
Low $0.00620124
High $0.00667566
|
$21.45K 3.46M CSWAP | $5.73M |
|
||
| 1593 |
KoKoK The Roach
1593
KOKOK
|
$0.028607 | -2.96% | -4.58% | -16.4% |
30d
-45.47%
60d
-76.04%
90d
-80.79%
|
Open $0.030732
Low $0.028607
High $0.030732
|
$739.71K 25.86M KOKOK | $5.72M |
|
||
| 1594 |
BONDEX
1594
BDXN
|
$0.035723 | -3.95% | -3.06% | -5.81% |
30d
-16.7%
60d
-15.01%
90d
11.18%
|
Open $0.037681
Low $0.035722
High $0.038291
|
$3.92M 109.64M BDXN | $5.72M |
|
||
| 1595 |
SwarmNode.ai
1595
SNAI
|
$0.005685 | -3.88% | -6.95% | -21.11% |
30d
-40.48%
60d
-57.4%
90d
-15.06%
|
Open $0.00635415
Low $0.00568472
High $0.00635415
|
$1.24M 217.79M SNAI | $5.68M |
|
||
| 1596 |
Shido Network
1596
SHIDO
|
$0.000299 | 0.44% | 4.4% | -12.7% |
30d
31.05%
60d
87.7%
90d
47.43%
|
Open $0.00028875
Low $0.0002796
High $0.00030327
|
$152.86K 510.75M SHIDO | $5.66M |
|
||
| 1597 |
XL1
1597
XL1
|
$0.000982 | 0.03% | -2.25% | -4.66% |
30d
-48.14%
60d
-48.14%
90d
-48.14%
|
Open $0.00102538
Low $0.00097876
High $0.00102538
|
$5.54M 5.64B XL1 | $5.64M |
|
||
| 1598 |
Wild Crypto
1598
WILD
|
$0.231114 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.234757
Low $0.231113
High $0.239666
|
$163.81K - | $5.63M |
|
||
| 1599 |
Financie Token
1599
FNCT
|
$0.001493 | -3.96% | -5.22% | -8.1% |
30d
-1.81%
60d
-13.61%
90d
-14.01%
|
Open $0.0016024
Low $0.00149269
High $0.0016024
|
$95.38K 63.90M FNCT | $5.63M |
|
||
| 1600 |
Ethervista
1600
VISTA
|
$5.98 | -5.25% | -5.94% | -18.99% |
30d
-35.83%
60d
-26.14%
90d
2.68%
|
Open $6.641
Low $5.978
High $6.641
|
$420.01K 70.25K VISTA | $5.62M |
|
33.397 Coins Monitored - Page
32 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.