Market Cap $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Coins
34.340
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Hachiko
1551
$HACHI
|
$0.0000000030 | -0.54% | -2.23% | -15.77% |
30d
-16.76%
60d
-10.83%
90d
155.81%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$145.69K 48.56T $HACHI | $3.44M |
|
||
| 1552 |
BRN Metaverse
1552
BRN
|
$0.122446 | -0.36% | 3.06% | 0.22% |
30d
14.45%
60d
34.65%
90d
22.85%
|
Open $0.118476
Low $0.116848
High $0.124287
|
$175.62K 1.43M BRN | $3.43M |
|
||
| 1553 |
FEED EVERY GORILLA
1553
FEG
|
$0.000040 | -0.34% | 2.79% | -6.89% |
30d
3.51%
60d
-38.95%
90d
-47.45%
|
Open $0.00003873
Low $0.00003873
High $0.00004012
|
$665.48K 16.65B FEG | $3.43M |
|
||
| 1554 |
Neutrino USD
1554
XTN
|
$0.065889 | 0.34% | -7.1% | 2.29% |
30d
273.56%
60d
161.48%
90d
156.55%
|
Open $0.065329
Low $0.065329
High $0.071977
|
$19.10K 289.93K XTN | $3.42M |
|
||
| 1555 |
ThreeFold Token
1555
TFT
|
$0.003888 | - | 5.32% | 0.79% |
30d
-0.39%
60d
-9.87%
90d
-4.19%
|
Open $0.00369116
Low $0.00369116
High $0.0039101
|
$190.00 49.10K TFT | $3.39M |
|
||
| 1556 |
AGI ALPHA AGENT
1556
AGIALPHA
|
$0.003380 | 0.61% | 1.98% | 29.46% |
30d
122.61%
60d
39.44%
90d
26.47%
|
Open $0.00332224
Low $0.00313403
High $0.00338269
|
$2.56K 756.22K AGIALPHA | $3.38M |
|
||
| 1557 |
Zypto
1557
ZYPTO
|
$0.003757 | 0.25% | -0.95% | 3.28% |
30d
39.06%
60d
14.1%
90d
8.6%
|
Open $0.00377672
Low $0.00374729
High $0.00391306
|
$88.68K 23.61M ZYPTO | $3.37M |
|
||
| 1558 |
Shrapnel
1558
SHRAP
|
$0.001155 | 0.01% | -0.73% | -3.2% |
30d
52.65%
60d
-12.38%
90d
-15.27%
|
Open $0.00116158
Low $0.00113963
High $0.00125099
|
- - | $3.37M |
|
||
| 1559 |
Nexus
1559
NXS
|
$0.043992 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Open $0.019997
Low $0.019997
High $0.019997
|
$1.31K - | $3.37M |
|
||
| 1560 |
LanaCoin
1560
LANA
|
$0.000709 | 0.02% | -0.85% | -30.63% |
30d
5.33%
60d
-22.27%
90d
-21.47%
|
Open $0.00070319
Low $0.0007016
High $0.00073694
|
$689.00 - | $3.34M |
|
||
| 1561 |
Nibiru Chain
1561
NIBI
|
$0.003510 | -0.1% | -0.9% | -2.49% |
30d
-24.75%
60d
-31.76%
90d
-72.67%
|
Open $0.00358028
Low $0.00351047
High $0.00358028
|
$268.66K 76.53M NIBI | $3.34M |
|
||
| 1562 |
Coral Protocol
1562
CORAL
|
$0.000390 | 0.07% | 0.19% | 5.7% |
30d
24.12%
60d
-44.76%
90d
-51.94%
|
Open $0.00038903
Low $0.00038786
High $0.00041308
|
$219.55K 562.83M CORAL | $3.34M |
|
||
| 1563 |
CreatorBid
1563
BID
|
$0.008677 | -0.06% | -11.83% | -0.96% |
30d
2.74%
60d
-68.58%
90d
-72.24%
|
Open $0.00956444
Low $0.00865152
High $0.010302
|
$572.77K 66.01M BID | $3.33M |
|
||
| 1564 |
LOOK
1564
LOOK
|
$0.003605 | -0.1% | -1.94% | -10.11% |
30d
-45.5%
60d
-78.47%
90d
-85.17%
|
Open $0.00365269
Low $0.00357379
High $0.00377716
|
$327.03K 90.72M LOOK | $3.32M |
|
||
| 1565 |
Sentinel
1565
SENT
|
$0.000098 | -0.09% | -0.52% | 35.53% |
30d
62.6%
60d
71.83%
90d
-6.33%
|
Open $0.00009777
Low $0.00009777
High $0.00010204
|
$25.95K 265.00M SENT | $3.32M |
|
||
| 1566 |
Pfizer Tokenized Stock (Ondo)
1566
PFEon
|
$27.62 | 0.11% | -0.85% | -0.77% |
30d
-3.83%
60d
6.58%
90d
4.25%
|
Open $27.86
Low $27.56
High $27.94
|
$1.01K 36.00 PFEon | $3.32M |
|
||
| 1567 |
CateCoin
1567
CATEC
|
$0.00000006 | 0.01% | 4.36% | 0.59% |
30d
3.12%
60d
-31.42%
90d
-37.96%
|
Open $0.000000055
Low $0.000000055
High $0.000000059
|
$878.97K 15.42T CATEC | $3.32M |
|
||
| 1568 |
Premia
1568
PREMIA
|
$0.053075 | - | 5.51% | 6.83% |
30d
8.86%
60d
-30.57%
90d
-42.49%
|
Open $0.050302
Low $0.050302
High $0.053075
|
$7.03K - | $3.31M |
|
||
| 1569 |
Lobstar
1569
LOBSTAR
|
$0.003305 | 4.44% | -0.32% | -35.83% |
30d
785.83%
60d
785.83%
90d
785.83%
|
Open $0.00311877
Low $0.00311877
High $0.00395223
|
$2.63M 794.94M LOBSTAR | $3.31M |
|
||
| 1570 |
Mysterium
1570
MYST
|
$0.164921 | -1.4% | 1.24% | 0.56% |
30d
26.03%
60d
13.13%
90d
-5.46%
|
Open $0.161606
Low $0.161606
High $0.168548
|
$84.84K 514.46K MYST | $3.30M |
|
||
| 1571 |
Mr Miggles
1571
MIGGLES
|
$0.003441 | -0.66% | 3.11% | 13.06% |
30d
3.32%
60d
-47.87%
90d
-59.12%
|
Open $0.00332321
Low $0.00332321
High $0.00362918
|
$234.30K 68.10M MIGGLES | $3.29M |
|
||
| 1572 |
Polaris Share
1572
POLA
|
$0.005965 | -1.7% | 20.01% | 31.96% |
30d
27.4%
60d
-9.86%
90d
-17.17%
|
Open $0.00482993
Low $0.00482993
High $0.00742884
|
$8.81M 1.48B POLA | $3.29M |
|
||
| 1573 |
PopChest
1573
POPC
|
$0.002037 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00223673
Low $0.00203738
High $0.0022597
|
$59.65K - | $3.26M |
|
||
| 1574 |
Djed
1574
DJED
|
$0.9917 | 0.17% | -1.26% | -1.2% |
30d
-1.32%
60d
-1.07%
90d
-0.39%
|
Open $1.0014
Low $0.989993
High $1.0138
|
$309.59K 312.17K DJED | $3.27M |
|
||
| 1575 |
Stride Staked Atom
1575
STATOM
|
$3.30 | -0.19% | 0.79% | 2.72% |
30d
-3.17%
60d
-24.81%
90d
-12.69%
|
Open $3.2633
Low $3.2633
High $3.3653
|
$39.31K 11.91K STATOM | $3.26M |
|
||
| 1576 |
Node AI
1576
GPU
|
$0.033069 | -0.12% | 8% | 25.32% |
30d
19.95%
60d
-56.42%
90d
-56.72%
|
Open $0.029916
Low $0.029916
High $0.033863
|
$69.39K 2.10M GPU | $3.24M |
|
||
| 1577 |
Indigo Protocol
1577
INDY
|
$0.201758 | - | 5.17% | 5.6% |
30d
-2.27%
60d
-28.9%
90d
-36.43%
|
Open $0.191637
Low $0.191637
High $0.203194
|
- - | $3.24M |
|
||
| 1578 |
Kujira
1578
KUJI
|
$0.026327 | - | -2.52% | -4.84% |
30d
-17.82%
60d
-49.1%
90d
-68.18%
|
Open $0.027008
Low $0.026326
High $0.027097
|
- - | $3.22M |
|
||
| 1579 |
Wrapped NCG
1579
WNCG
|
$0.005359 | -0.1% | 1.21% | 0.42% |
30d
-18.44%
60d
-37.96%
90d
-33.05%
|
Open $0.00527763
Low $0.00527763
High $0.00543624
|
$203.78K 38.03M WNCG | $3.22M |
|
||
| 1580 |
Tectonic
1580
TONIC
|
$0.00000001 | -0.21% | 0.36% | -0.33% |
30d
-1.6%
60d
-16.86%
90d
-11.42%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$23.20K 1.78T TONIC | $3.21M |
|
||
| 1581 |
Izumi Finance
1581
IZI
|
$0.004045 | -0.29% | -2.85% | -4.82% |
30d
-6.12%
60d
-46.8%
90d
-50.33%
|
Open $0.00416277
Low $0.00404498
High $0.0041712
|
$124.92K 30.88M IZI | $3.19M |
|
||
| 1582 |
Opus
1582
OPUS
|
$0.003182 | - | 2.47% | 37.13% |
30d
-4.95%
60d
-58.48%
90d
-27.03%
|
Open $0.00309272
Low $0.00309272
High $0.00330821
|
$3.06K 961.52K OPUS | $3.18M |
|
||
| 1583 |
VNX EURO
1583
VEUR
|
$1.1481 | 0.03% | -0.72% | -1.08% |
30d
-3.2%
60d
-2.17%
90d
-2%
|
Open $1.1554
Low $1.1476
High $1.1572
|
$14.76K 12.86K VEUR | $3.17M |
|
||
| 1584 |
Kendu
1584
KENDU
|
$0.00000334 | 0.29% | 4.92% | 0.61% |
30d
-16.01%
60d
-42.07%
90d
-43.63%
|
Open $0.000003184
Low $0.000003182
High $0.000003506
|
$15.63K 4.68B KENDU | $3.17M |
|
||
| 1585 |
Aeternity
1585
AE
|
$0.008210 | -0.09% | 1.76% | 0.26% |
30d
-16.29%
60d
23.67%
90d
59.36%
|
Open $0.00819894
Low $0.00790729
High $0.00829413
|
$65.16K 7.94M AE | $3.16M |
|
||
| 1586 |
Mayflower AI
1586
MAY
|
$0.009448 | -0.16% | 0.72% | 2.16% |
30d
-3.37%
60d
-31.64%
90d
-34.13%
|
Open $0.00932228
Low $0.00932228
High $0.00958397
|
$1.52M 160.57M MAY | $3.16M |
|
||
| 1587 |
Grape
1587
GRP
|
$0.706817 | - | -9.04% | -40.44% |
30d
-40.76%
60d
-53.44%
90d
-76.34%
|
Open $0.803913
Low $0.670032
High $0.803913
|
- - | $3.15M |
|
||
| 1588 |
Talken
1588
TALK
|
$0.008331 | 0.19% | 8.55% | 11.51% |
30d
142.96%
60d
99.51%
90d
151.29%
|
Open $0.00753779
Low $0.00629076
High $0.00837428
|
$12.75K 1.53M TALK | $3.14M |
|
||
| 1589 |
ExchangeCoin
1589
EXCC
|
$0.101647 | -0.08% | -1.53% | -2.25% |
30d
6.91%
60d
26.73%
90d
4.41%
|
Open $0.103112
Low $0.101352
High $0.106305
|
$66.34K 652.61K EXCC | $3.13M |
|
||
| 1590 |
MATH
1590
MATH
|
$0.027227 | 0.47% | 1.13% | 3.33% |
30d
-4.05%
60d
-30.88%
90d
-34.64%
|
Open $0.026725
Low $0.026717
High $0.027284
|
$170.42K 6.26M MATH | $3.11M |
|
||
| 1591 |
Tenset
1591
10SET
|
$0.022273 | -0.39% | -1.18% | -4.01% |
30d
-7.85%
60d
-40.68%
90d
-38.16%
|
Open $0.019646
Low $0.019646
High $0.024272
|
$529.15K 23.76M 10SET | $3.11M |
|
||
| 1592 |
Coinbase Wrapped LTC
1592
CBLTC
|
$55.42 | - | 1.92% | 2.58% |
30d
5.61%
60d
-26.83%
90d
-31.92%
|
Open $54.41
Low $54.27
High $56.34
|
- - | $3.11M |
|
||
| 1593 |
Verse World
1593
VERSE
|
$0.031004 | -0.24% | -1.26% | -4.27% |
30d
-24.63%
60d
-59.97%
90d
-64.72%
|
Open $0.031251
Low $0.031003
High $0.032134
|
$664.15K 21.42M VERSE | $3.10M |
|
||
| 1594 |
Balance
1594
EPT
|
$0.000826 | -1.51% | 1.52% | -6.63% |
30d
30.41%
60d
-57.45%
90d
-57.74%
|
Open $0.0008208
Low $0.00081186
High $0.00084926
|
$669.34K 810.61M EPT | $3.09M |
|
||
| 1595 |
Pirate Nation
1595
PIRATE
|
$0.005767 | -1.32% | -2.14% | -2.07% |
30d
59.57%
60d
-1.39%
90d
-14.57%
|
Open $0.00578522
Low $0.00570635
High $0.0059614
|
$457.63K 79.36M PIRATE | $3.09M |
|
||
| 1596 |
Chevron Tokenized Stock (Ondo)
1596
CVXon
|
$200.02 | 0.13% | -0.25% | 3.72% |
30d
7.02%
60d
22.16%
90d
31.83%
|
Open $200.74
Low $198.09
High $201.42
|
$2.37M 11.84K CVXon | $3.08M |
|
||
| 1597 |
ROA CORE
1597
ROA
|
$0.004384 | -0.05% | 0.99% | 1.69% |
30d
-0.87%
60d
-31.2%
90d
-34.81%
|
Open $0.00432937
Low $0.0043202
High $0.00441716
|
$60.54K 13.81M ROA | $3.08M |
|
||
| 1598 |
Shping Coin
1598
SHPING
|
$0.001346 | -0.31% | 11.2% | 4.55% |
30d
-2.59%
60d
-39.35%
90d
-50.23%
|
Open $0.00121038
Low $0.00120492
High $0.00135027
|
$461.47K 342.85M SHPING | $3.08M |
|
||
| 1599 |
Tectum
1599
TET
|
$0.309720 | -0.25% | 3.1% | 14.68% |
30d
29.28%
60d
-18.66%
90d
-31.27%
|
Open $0.301357
Low $0.297211
High $0.322469
|
$51.25K 165.47K TET | $3.08M |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003243 | 0.51% | 1.59% | -0.56% |
30d
-8.77%
60d
-47.35%
90d
-47.68%
|
Open $0.00321326
Low $0.00319211
High $0.00324706
|
$581.10K 179.19M MYRO | $3.06M |
|
34.340 Coins Monitored - Page
32 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.