Market Cap $3.93T
                                    0.67%
                        
    
        Volume 24h $343.89B
        
                                                        -18.05%
                                        
    
        BTC % 55.41%
                                    0.21%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Coins
        33.579
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |   
                                
                                                                            Dark Eclipse
                                                                    
                                 1551 DARK | $0.005519 | -10.6% | 47.96% | 49.45% | 
                                    30d
                                    273.35%
                                 60d
                                    145.28%
                             90d
                                    137.67%
                             | Open                                         $0.00431301
                                     Low                                         $0.00355121
                                     High                                         $0.00615707
                                     | $8.36M 1.51B DARK | $5.52M |  | ||
| 1552 |   
                                
                                                                            TRUF.Network
                                                                    
                                 1552 TRUF | $0.013146 | -1.61% | -4.15% | 1.65% | 
                                    30d
                                    -30.06%
                                 60d
                                    -43.55%
                             90d
                                    -34.94%
                             | Open                                         $0.014
                                     Low                                         $0.013146
                                     High                                         $0.014425
                                     | $530.30K 40.34M TRUF | $5.50M |  | ||
| 1553 |   
                                
                                                                            Tarot
                                                                    
                                 1553 TAROT | $0.081074 | -0.91% | 2.82% | 8% | 
                                    30d
                                    -14.45%
                                 60d
                                    -17.33%
                             90d
                                    -10.98%
                             | Open                                         $0.079853
                                     Low                                         $0.077223
                                     High                                         $0.083058
                                     | $122.41K 1.51M TAROT | $5.49M |  | ||
| 1554 |   
                                
                                                                            Miracle Play
                                                                    
                                 1554 MPT | $0.005129 | -2.2% | -5.22% | -21.56% | 
                                    30d
                                    -39.46%
                                 60d
                                    -48.96%
                             90d
                                    -66.93%
                             | Open                                         $0.00574735
                                     Low                                         $0.00512895
                                     High                                         $0.00574735
                                     | $38.00K 7.41M MPT | $5.48M |  | ||
| 1555 |   
                                
                                                                            Litecoin Cash
                                                                    
                                 1555 LCC | $0.006698 | - | - | -3.27% | 
                                    30d
                                    -5.38%
                                 60d
                                    -12.22%
                             90d
                                    13.38%
                             | Open                                         $0.00669829
                                     Low                                         $0.00669829
                                     High                                         $0.00669829
                                     | $0 - | $5.48M |  | ||
| 1556 |   
                                
                                                                            PeiPei
                                                                    
                                 1556 PEIPEI | $0.00000001 | -0.43% | -1.13% | -20.13% | 
                                    30d
                                    -59.29%
                                 60d
                                    -62.61%
                             90d
                                    -63.66%
                             | Open                                         $0.000000013
                                     Low                                         $0.000000012
                                     High                                         $0.000000013
                                     | $1.38M 105.94T PEIPEI | $5.48M |  | ||
| 1557 |   
                                
                                                                            Not Pixel
                                                                    
                                 1557 PX | $0.027943 | -0.73% | 3.82% | 2.18% | 
                                    30d
                                    -27.67%
                                 60d
                                    -23.36%
                             90d
                                    -42.07%
                             | Open                                         $0.028032
                                     Low                                         $0.026302
                                     High                                         $0.028703
                                     | $57.01K 2.04M PX | $5.46M |  | ||
| 1558 |   
                                
                                                                            axlUSDC
                                                                    
                                 1558 axlUSDC | $1.0000 | 0.01% | -0.14% | 0.05% | 
                                    30d
                                    0.02%
                                 60d
                                    0.01%
                             90d
                                    0.05%
                             | Open                                         $1.0008
                                     Low                                         $0.9994
                                     High                                         $1.0017
                                     | $3.85M 3.85M axlUSDC | $5.45M |  | ||
| 1559 |   
                                
                                                                            KiboShib
                                                                    
                                 1559 KIBSHI | $0.00000544 | -0.39% | 1.64% | -0.94% | 
                                    30d
                                    -32.63%
                                 60d
                                    -64.45%
                             90d
                                    -72.87%
                             | Open                                         $0.000005471
                                     Low                                         $0.000004943
                                     High                                         $0.000005471
                                     | $61.37K 11.28B KIBSHI | $5.44M |  | ||
| 1560 |   
                                
                                                                            STAT
                                                                    
                                 1560 STAT | $0.067116 | -0.9% | 6.8% | -13.89% | 
                                    30d
                                    -44.8%
                                 60d
                                    -3.77%
                             90d
                                    4.9%
                             | Open                                         $0.064349
                                     Low                                         $0.059962
                                     High                                         $0.068548
                                     | $1.34M 19.96M STAT | $5.43M |  | ||
| 1561 |   
                                
                                                                            IMPT
                                                                    
                                 1561 IMPT | $0.003918 | -0.95% | 1.45% | -5.02% | 
                                    30d
                                    -18.48%
                                 60d
                                    7.69%
                             90d
                                    30.48%
                             | Open                                         $0.00389655
                                     Low                                         $0.00380159
                                     High                                         $0.00396852
                                     | $760.14K 194.01M IMPT | $5.41M |  | ||
| 1562 |   
                                
                                                                            Hyperpigmentation
                                                                    
                                 1562 HYPER | $0.005421 | -2.65% | 3.94% | -17.73% | 
                                    30d
                                    -54.41%
                                 60d
                                    -67.2%
                             90d
                                    -66.34%
                             | Open                                         $0.0057289
                                     Low                                         $0.00521566
                                     High                                         $0.0057289
                                     | $22.02K 4.06M HYPER | $5.40M |  | ||
| 1563 |   
                                
                                                                            Volt Inu V2
                                                                    
                                 1563 VOLT | $0.00000010 | -0.28% | -4.31% | -12.99% | 
                                    30d
                                    -26.85%
                                 60d
                                    -31.19%
                             90d
                                    -29.61%
                             | Open                                         $0.000000104
                                     Low                                         $0.000000098
                                     High                                         $0.000000104
                                     | $371.24K 3.79T VOLT | $5.39M |  | ||
| 1564 |   
                                
                                                                            renBTC
                                                                    
                                 1564 RENBTC | $16,257.89 | 0.3% | 0.46% | 0.44% | 
                                    30d
                                    0.67%
                                 60d
                                    0.51%
                             90d
                                    -3.32%
                             | Open                                         $16,194.79
                                     Low                                         $16,157.80
                                     High                                         $17,521.63
                                     | $27.00 0 RENBTC | $5.36M |  | ||
| 1565 |   
                                
                                                                            Soil
                                                                    
                                 1565 SOIL | $0.122968 | -0.49% | -4.58% | -2.96% | 
                                    30d
                                    -22.09%
                                 60d
                                    -42.93%
                             90d
                                    -51.02%
                             | Open                                         $0.129399
                                     Low                                         $0.122968
                                     High                                         $0.129605
                                     | $161.03K 1.31M SOIL | $5.35M |  | ||
| 1566 |   
                                
                                                                            Propbase
                                                                    
                                 1566 PROPS | $0.011848 | 0.86% | -5.53% | -21.49% | 
                                    30d
                                    -43.87%
                                 60d
                                    -52.64%
                             90d
                                    -55.84%
                             | Open                                         $0.01269
                                     Low                                         $0.011746
                                     High                                         $0.01269
                                     | $3.11M 262.78M PROPS | $5.34M |  | ||
| 1567 |   
                                
                                                                            WHALE
                                                                    
                                 1567 WHALE | $0.534256 | -1.1% | -0.71% | -2.82% | 
                                    30d
                                    -17.45%
                                 60d
                                    -18.84%
                             90d
                                    -5.64%
                             | Open                                         $0.53809
                                     Low                                         $0.525508
                                     High                                         $0.54071
                                     | $918.00 1.72K WHALE | $5.34M |  | ||
| 1568 |   
                                
                                                                            Central African Republic Meme
                                                                    
                                 1568 CAR | $0.005334 | -1.31% | 0.29% | -4.52% | 
                                    30d
                                    -35.15%
                                 60d
                                    -51.17%
                             90d
                                    -53.41%
                             | Open                                         $0.0053777
                                     Low                                         $0.0052101
                                     High                                         $0.00548066
                                     | $444.63K 83.36M CAR | $5.32M |  | ||
| 1569 |   
                                
                                                                            Synternet / NOIA Network / Syntropy
                                                                    
                                 1569 SYNT | $0.008100 | 0.45% | -1.18% | -12.57% | 
                                    30d
                                    -38.74%
                                 60d
                                    -47.83%
                             90d
                                    -41.11%
                             | Open                                         $0.00825793
                                     Low                                         $0.0080637
                                     High                                         $0.00826521
                                     | $445.09K 54.95M SYNT | $5.31M |  | ||
| 1570 |   
                                
                                                                            Freya by Virtuals
                                                                    
                                 1570 FREYA | $0.009661 | 3.95% | -9.49% | -21.21% | 
                                    30d
                                    -20.09%
                                 60d
                                    -36.95%
                             90d
                                    11.6%
                             | Open                                         $0.011265
                                     Low                                         $0.00929334
                                     High                                         $0.011265
                                     | $54.87K 5.68M FREYA | $5.30M |  | ||
| 1571 |   
                                
                                                                            PAID Network
                                                                    
                                 1571 PAID | $0.009740 | -0.82% | 0.48% | -22.66% | 
                                    30d
                                    -49.79%
                                 60d
                                    -53.83%
                             90d
                                    -47.62%
                             | Open                                         $0.010128
                                     Low                                         $0.0095008
                                     High                                         $0.010128
                                     | $137.16K 14.08M PAID | $5.29M |  | ||
| 1572 |   
                                
                                                                            Wall Street Pepe
                                                                    
                                 1572 WEPE | $0.000026 | -1.12% | 2.85% | -12.93% | 
                                    30d
                                    -44.76%
                                 60d
                                    -52.35%
                             90d
                                    -66.28%
                             | Open                                         $0.00002571
                                     Low                                         $0.00002505
                                     High                                         $0.00002655
                                     | $322.99K 12.30B WEPE | $5.25M |  | ||
| 1573 |   
                                
                                                                            bitsCrunch
                                                                    
                                 1573 BCUT | $0.008687 | -5.33% | -4.54% | -4.9% | 
                                    30d
                                    -38.25%
                                 60d
                                    -44.33%
                             90d
                                    -41.65%
                             | Open                                         $0.00927856
                                     Low                                         $0.00868676
                                     High                                         $0.00958639
                                     | $492.16K 56.66M BCUT | $5.24M |  | ||
| 1574 |   
                                
                                                                            Bytecoin
                                                                    
                                 1574 BCN | $0.000028 | -0.01% | 9.57% | 16.09% | 
                                    30d
                                    19.02%
                                 60d
                                    32.43%
                             90d
                                    42.57%
                             | Open                                         $0.00002497
                                     Low                                         $0.00002497
                                     High                                         $0.00002836
                                     | $0 30.61K BCN | $5.22M |  | ||
| 1575 |   
                                
                                                                            Jesus Coin
                                                                    
                                 1575 JESUS | $0.00000003 | -0.04% | 2% | -1.71% | 
                                    30d
                                    -19.41%
                                 60d
                                    -7.58%
                             90d
                                    -4.53%
                             | Open                                         $0.000000034
                                     Low                                         $0.000000033
                                     High                                         $0.000000034
                                     | $17.04K 501.20B JESUS | $5.22M |  | ||
| 1576 |   
                                
                                                                            Wrapped Everscale
                                                                    
                                 1576 WEVER | $0.012793 | -0.2% | -0.5% | -6.86% | 
                                    30d
                                    -28.21%
                                 60d
                                    25.52%
                             90d
                                    -44.79%
                             | Open                                         $0.078299
                                     Low                                         $0.012788
                                     High                                         $0.078299
                                     | $1.24K 96.95K WEVER | $5.20M |  | ||
| 1577 |   
                                
                                                                            Dvision Network
                                                                    
                                 1577 DVI | $0.005194 | 2.43% | 16.73% | 11.45% | 
                                    30d
                                    -7.88%
                                 60d
                                    -26.44%
                             90d
                                    -42.17%
                             | Open                                         $0.00435524
                                     Low                                         $0.00425959
                                     High                                         $0.00519396
                                     | $2.01M 386.83M DVI | $5.19M |  | ||
| 1578 |   
                                
                                                                            Ai Xovia
                                                                    
                                 1578 AIX | $1.4308 | 0.91% | 1.46% | 20.01% | 
                                    30d
                                    -70.45%
                                 60d
                                    -91.58%
                             90d
                                    -87.87%
                             | Open                                         $1.4913
                                     Low                                         $1.3547
                                     High                                         $1.6259
                                     | $2.21M 1.54M AIX | $5.18M |  | ||
| 1579 |   
                                
                                                                            ROA CORE
                                                                    
                                 1579 ROA | $0.008137 | 0.49% | 0.41% | -4.59% | 
                                    30d
                                    -12.95%
                                 60d
                                    -5.79%
                             90d
                                    -23.5%
                             | Open                                         $0.0081042
                                     Low                                         $0.00802564
                                     High                                         $0.00814497
                                     | $183.57K 22.56M ROA | $5.18M |  | ||
| 1580 |   
                                
                                                                            BlackFort Exchange Network
                                                                    
                                 1580 BXN | $0.001151 | -0.68% | 1.68% | -1.92% | 
                                    30d
                                    -9.37%
                                 60d
                                    -28.37%
                             90d
                                    -32.31%
                             | Open                                         $0.00113267
                                     Low                                         $0.00112085
                                     High                                         $0.00116095
                                     | $446.38K 387.86M BXN | $5.17M |  | ||
| 1581 |   
                                
                                                                            Shido Network
                                                                    
                                 1581 SHIDO | $0.000272 | -2.61% | -6.55% | 28.95% | 
                                    30d
                                    -26.3%
                                 60d
                                    80.47%
                             90d
                                    72.06%
                             | Open                                         $0.00028277
                                     Low                                         $0.0002612
                                     High                                         $0.00029717
                                     | $132.48K 486.88M SHIDO | $5.16M |  | ||
| 1582 |   
                                
                                                                            Steem Dollars
                                                                    
                                 1582 STEEMD | $0.525843 | -0.81% | -9.93% | -12.35% | 
                                    30d
                                    -33.16%
                                 60d
                                    -36.93%
                             90d
                                    -34.57%
                             | Open                                         $0.582507
                                     Low                                         $0.492507
                                     High                                         $0.591924
                                     | $1.67M 3.18M STEEMD | $5.15M |  | ||
| 1583 |   
                                
                                                                            Lion Cat
                                                                    
                                 1583 LCAT | $0.009913 | 0.07% | -0.52% | -1.56% | 
                                    30d
                                    17.39%
                                 60d
                                    -11.46%
                             90d
                                    -18.07%
                             | Open                                         $0.00997346
                                     Low                                         $0.00984849
                                     High                                         $0.00997656
                                     | $22.02K 2.22M LCAT | $5.13M |  | ||
| 1584 |   
                                
                                                                            Beam
                                                                    
                                 1584 BEAM | $0.034023 | -0.45% | 0.65% | 1.92% | 
                                    30d
                                    57.76%
                                 60d
                                    25.33%
                             90d
                                    -1.42%
                             | Open                                         $0.033292
                                     Low                                         $0.031828
                                     High                                         $0.034963
                                     | $108.88K 3.20M BEAM | $5.13M |  | ||
| 1585 |   
                                
                                                                            FANC
                                                                    
                                 1585 FANC | $0.003414 | -0.06% | -1.59% | -2.45% | 
                                    30d
                                    -14.49%
                                 60d
                                    -23.12%
                             90d
                                    -36.53%
                             | Open                                         $0.00349382
                                     Low                                         $0.00341355
                                     High                                         $0.00351255
                                     | $53.22K 15.59M FANC | $5.09M |  | ||
| 1586 |   
                                
                                                                            iShares Silver Trust Tokenized ETF (Ondo)
                                                                    
                                 1586 SLVon | $44.18 | -0.3% | -0.23% | 0.03% | 
                                    30d
                                    2.39%
                                 60d
                                    18.83%
                             90d
                                    18.83%
                             | Open                                         $44.07
                                     Low                                         $44.07
                                     High                                         $44.70
                                     | $5.65K 127.00 SLVon | $5.07M |  | ||
| 1587 |   
                                
                                                                            Pepe Unchained (New)
                                                                    
                                 1587 PEPU | $0.000480 | 0.21% | 3.14% | -5.92% | 
                                    30d
                                    4.39%
                                 60d
                                    3.06%
                             90d
                                    -20.72%
                             | Open                                         $0.00046576
                                     Low                                         $0.00045476
                                     High                                         $0.0004802
                                     | $294.35K 612.97M PEPU | $5.07M |  | ||
| 1588 |   
                                
                                                                            VNX Swiss Franc
                                                                    
                                 1588 VCHF | $1.2451 | 0.1% | 0.22% | -0.89% | 
                                    30d
                                    -0.91%
                                 60d
                                    -0.52%
                             90d
                                    0.51%
                             | Open                                         $1.2453
                                     Low                                         $1.2426
                                     High                                         $1.2535
                                     | $223.06K 179.15K VCHF | $5.07M |  | ||
| 1589 |   
                                
                                                                            ZKWASM
                                                                    
                                 1589 ZKWASM | $0.049545 | -0.61% | -5.78% | 39.56% | 
                                    30d
                                    -23.72%
                                 60d
                                    -34.09%
                             90d
                                    89.93%
                             | Open                                         $0.054148
                                     Low                                         $0.04874
                                     High                                         $0.054842
                                     | $2.27M 45.85M ZKWASM | $5.06M |  | ||
| 1590 |   
                                
                                                                            Hosico
                                                                    
                                 1590 HOSICO | $0.005061 | -1.34% | 3.89% | 25.69% | 
                                    30d
                                    -30.95%
                                 60d
                                    -56.16%
                             90d
                                    -78.46%
                             | Open                                         $0.00490379
                                     Low                                         $0.00470437
                                     High                                         $0.00521878
                                     | $1.01M 200.05M HOSICO | $5.06M |  | ||
| 1591 |   
                                
                                                                            Boop
                                                                    
                                 1591 BOOP | $0.016608 | -0.09% | -0.9% | -12.62% | 
                                    30d
                                    -19.7%
                                 60d
                                    -28.95%
                             90d
                                    -25.17%
                             | Open                                         $0.016777
                                     Low                                         $0.016607
                                     High                                         $0.016777
                                     | $950.84K 57.25M BOOP | $5.06M |  | ||
| 1592 |   
                                
                                                                            Wild Crypto
                                                                    
                                 1592 WILD | $0.206370 | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.203557
                                     Low                                         $0.202612
                                     High                                         $0.207704
                                     | $177.99K - | $5.03M |  | ||
| 1593 |   
                                
                                                                            GALAXIA
                                                                    
                                 1593 GXA | $0.002006 | -6.63% | 0.54% | -2.47% | 
                                    30d
                                    -3.53%
                                 60d
                                    -4.66%
                             90d
                                    -8.59%
                             | Open                                         $0.00199552
                                     Low                                         $0.00196389
                                     High                                         $0.00215688
                                     | $15.72K 7.84M GXA | $5.05M |  | ||
| 1594 |   
                                
                                                                            Stride
                                                                    
                                 1594 STRD | $0.057428 | 1.39% | 0.55% | -9.89% | 
                                    30d
                                    -4.09%
                                 60d
                                    -36.68%
                             90d
                                    -55.65%
                             | Open                                         $0.057582
                                     Low                                         $0.055686
                                     High                                         $0.062828
                                     | $10.17K 177.02K STRD | $5.04M |  | ||
| 1595 |   
                                
                                                                            Cere Network
                                                                    
                                 1595 CERE | $0.000725 | -0.05% | -2.76% | -1.64% | 
                                    30d
                                    -9.29%
                                 60d
                                    -23.25%
                             90d
                                    -37.01%
                             | Open                                         $0.00076986
                                     Low                                         $0.0007209
                                     High                                         $0.00076986
                                     | $121.57K 167.75M CERE | $5.03M |  | ||
| 1596 |   
                                
                                                                            Octopus Network
                                                                    
                                 1596 OCT | $0.050215 | 4.84% | 4.46% | 4.48% | 
                                    30d
                                    -39.91%
                                 60d
                                    -38.45%
                             90d
                                    18.47%
                             | Open                                         $0.04897
                                     Low                                         $0.046602
                                     High                                         $0.050214
                                     | $110.67K 2.20M OCT | $5.02M |  | ||
| 1597 |   
                                
                                                                            Delabs Games
                                                                    
                                 1597 DELABS | $0.006684 | -0.38% | -0.69% | -8.63% | 
                                    30d
                                    -11.87%
                                 60d
                                    -24.77%
                             90d
                                    -57.53%
                             | Open                                         $0.00676538
                                     Low                                         $0.00659406
                                     High                                         $0.00676538
                                     | $506.17K 75.73M DELABS | $5.02M |  | ||
| 1598 |   
                                
                                                                            Petro Penguins
                                                                    
                                 1598 PENGO | $0.005007 | -1.98% | -6.67% | -17.09% | 
                                    30d
                                    5609.84%
                                 60d
                                    5609.84%
                             90d
                                    5609.84%
                             | Open                                         $0.00546835
                                     Low                                         $0.00491932
                                     High                                         $0.00546835
                                     | $61.50K 12.28M PENGO | $5.01M |  | ||
| 1599 |   
                                
                                                                            American Coin
                                                                    
                                 1599 USA | $0.00000043 | -0.32% | 5.58% | 2.33% | 
                                    30d
                                    -35.84%
                                 60d
                                    -30.34%
                             90d
                                    -50.17%
                             | Open                                         $0.000000439
                                     Low                                         $0.000000401
                                     High                                         $0.000000441
                                     | $1.28M 2.98T USA | $4.98M |  | ||
| 1600 |   
                                
                                                                            FreeStyle Classic
                                                                    
                                 1600 FST | $0.060702 | 0.02% | 2.63% | -3.7% | 
                                    30d
                                    -45.81%
                                 60d
                                    63.43%
                             90d
                                    -9.49%
                             | Open                                         $0.059302
                                     Low                                         $0.058388
                                     High                                         $0.061903
                                     | $391.02K 6.44M FST | $4.98M |  | 
            33.579 Coins Monitored - Page
            32 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.