Market Cap $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1551
Eesee
Eesee
1551
ESE
$0.008189 -0.36% 1.13% -2.63%
30d -20.71%
60d 1.84%
90d -26.54%
Open $0.00813329
Low $0.00795572
High $0.00828961
$935.46K 114.23M ESE $4.22M
1552
IMPT
IMPT
1552
IMPT
$0.003159 0.05% -3.38% -3.02%
30d 42.37%
60d 47.64%
90d 1.81%
Open $0.00331765
Low $0.00315693
High $0.00331765
$496.03K 157.03M IMPT $4.22M
1553 $0.000978 - - -
30d -
60d -
90d -
Open $0.00097765
Low $0.00097765
High $0.00097765
- - $4.19M
1554 $0.000010 -0.28% -3.76% -9.12%
30d -27.48%
60d -21.1%
90d -22.47%
Open $0.00001075
Low $0.0000102
High $0.00001093
$64.90K 6.35B MERY $4.19M
1555 $0.001762 0.59% -5.64% -13.65%
30d -12.27%
60d 17.03%
90d -2.55%
Open $0.00192181
Low $0.00171691
High $0.00198399
$399.37K 226.70M SHR $4.18M
1556
Stool Prisondente
Stool Prisondente
1556
JAILSTOOL
$0.004176 -0.34% -4.24% -4.79%
30d -15.26%
60d -45.18%
90d -33.51%
Open $0.00440647
Low $0.00417606
High $0.00440647
$6.74M 1.61B JAILSTOOL $4.18M
1557
Greencoin
Greencoin
1557
GRE
$0.000898 - - -
30d -
60d -
90d -
Open $0.00088765
Low $0.00088765
High $0.00089825
$0 - $4.17M
1558
Multibit
Multibit
1558
MUBI
$0.004384 -4.59% -15.9% -13.04%
30d 11.68%
60d 24.38%
90d -32.16%
Open $0.00519637
Low $0.00438357
High $0.00522838
$2.53M 576.19M MUBI $4.16M
1559
LORDS
LORDS
1559
LORDS
$0.019510 -15.41% 2.91% -17.28%
30d -25.65%
60d 7.1%
90d -36.12%
Open $0.018897
Low $0.015512
High $0.02716
$6.67K 341.72K LORDS $4.16M
1560
Wrapped Minima
Wrapped Minima
1560
WMINIMA
$0.033229 - 0.12% -4.75%
30d -10.58%
60d 181.24%
90d 102.76%
Open $0.02938
Low $0.02938
High $0.036654
- - $4.15M
1561 $0.000016 - -3.4% -7.03%
30d 0.37%
60d -11.94%
90d -42.16%
Open $0.00001696
Low $0.00001638
High $0.00001696
- - $4.13M
1562
Brat
Brat
1562
BRAT
$0.004115 2.5% 0.59% -4.82%
30d 31.53%
60d -0.09%
90d -40.96%
Open $0.00407341
Low $0.00401406
High $0.00420931
$138.59K 33.68M BRAT $4.11M
1563
tomiNet
tomiNet
1563
TOMI
$0.001752 -2.14% 8.47% 4.8%
30d 43.68%
60d -37.09%
90d -66.5%
Open $0.00168565
Low $0.00161481
High $0.00200689
$5.88M 3.36B TOMI $4.11M
1564
Sipher
Sipher
1564
SIPHER
$0.045730 -0.01% -0.07% -4.49%
30d 9.19%
60d -12.26%
90d -36.44%
Open $0.045764
Low $0.04573
High $0.045891
$3.79K 82.97K SIPHER $4.10M
1565
PlayDapp
PlayDapp
1565
PLAYDP
$0.006633 -1.49% -5.81% -18.25%
30d -31.34%
60d -38.27%
90d -68.09%
Open $0.00710351
Low $0.00663271
High $0.00710475
$2.73M 412.26M PLAYDP $4.10M
1566
Blocery
Blocery
1566
BLY
$0.004266 -0.2% -0.43% -4.32%
30d 0.01%
60d 8.7%
90d -12.14%
Open $0.00427955
Low $0.00422984
High $0.00432909
$177.70K 41.65M BLY $4.10M
1567
Penpie
Penpie
1567
PNP
$2.72 0.17% -3.36% -6.78%
30d 45.33%
60d 65.51%
90d 61.2%
Open $2.7798
Low $2.7141
High $2.8357
$25.38K 9.33K PNP $4.09M
1568
Muhdo Hub
Muhdo Hub
1568
DNA
$0.002642 -0.8% -6.96% -7.35%
30d 36.21%
60d 1.33%
90d -48.26%
Open $0.00284712
Low $0.00264175
High $0.00285725
$28.50K 10.79M DNA $4.09M
1569 $0.008825 -0.11% -8.9% -19.57%
30d -7.19%
60d 41.36%
90d -26.09%
Open $0.00975298
Low $0.00852177
High $0.00980269
$173.67K 19.68M MXAI $4.08M
1570
Gorilla
Gorilla
1570
GORILLA
$0.004077 -5.38% -2.87% 31.04%
30d -41.19%
60d -41.19%
90d -41.19%
Open $0.00463805
Low $0.0034045
High $0.00515517
$3.64M 893.37M GORILLA $4.08M
1571
OPEN GPU
OPEN GPU
1571
OGPU
$0.207143 1.23% 1.09% -29.42%
30d -46.41%
60d -40.43%
90d -66.05%
Open $0.206548
Low $0.201633
High $0.210613
$337.47K 1.63M OGPU $4.07M
1572
Pwease
Pwease
1572
PWEASE
$0.004055 -0.56% -7.22% -36.08%
30d -8.85%
60d 24.47%
90d -71.59%
Open $0.00471863
Low $0.00405492
High $0.00471863
$3.21M 792.84M PWEASE $4.05M
1573
DeBox
DeBox
1573
BOX
$0.013379 0.68% -0.9% 5.63%
30d 101.86%
60d 89.4%
90d 91.85%
Open $0.013279
Low $0.013005
High $0.013794
$627.50K 46.90M BOX $4.05M
1574 $0.026904 0.27% 1.81% -3.54%
30d -15.26%
60d 30.91%
90d 14.88%
Open $0.026433
Low $0.026422
High $0.02954
$170.55K 6.34M NWC $4.05M
1575
Silencio
Silencio
1575
SLC
$0.000232 -0.04% -0.38% -11.11%
30d 174.83%
60d 58.84%
90d 28.96%
Open $0.000233
Low $0.00023169
High $0.00023314
$168.92K 729.05M SLC $4.04M
1576 $0.989733 -1.13% -1.06% -1.54%
30d -1.53%
60d -0.37%
90d -0.22%
Open $0.9926
Low $0.989732
High $1.0060
$1.33K 1.34K JUSDT $4.03M
1577
Epic Cash
Epic Cash
1577
EPIC
$0.233380 - 1.65% -19.65%
30d -23.16%
60d -36.19%
90d -52.55%
Open $0.228696
Low $0.228696
High $0.238649
$2.31K 9.90K EPIC $4.03M
1578 $0.000806 -1.37% -9.1% 34.35%
30d 108.99%
60d 158.11%
90d 35.27%
Open $0.00088428
Low $0.00079227
High $0.00106365
$487.98K 605.65M FROG $4.03M
1579
Koala AI
Koala AI
1579
KOKO
$0.00000044 0.02% -7.79% -8.96%
30d 0.2%
60d 21.04%
90d -31.86%
Open $0.000000479
Low $0.000000441
High $0.000000479
$270.84K 614.15B KOKO $4.02M
1580
Dolan Duck
Dolan Duck
1580
DOLAN
$0.040813 -0.38% 5.11% -40.35%
30d -49.77%
60d 112.4%
90d -9.68%
Open $0.039642
Low $0.038827
High $0.042871
$123.35K 3.02M DOLAN $4.01M
1581
GameGPT
GameGPT
1581
DUEL
$0.000889 0.73% -1.11% -4.76%
30d -10.2%
60d 12.68%
90d -7.84%
Open $0.00089866
Low $0.00087903
High $0.00089931
$583.42K 656.61M DUEL $4.00M
1582
Dingocoin
Dingocoin
1582
DINGO
$0.000035 -0.33% -3.8% -1.98%
30d -12.57%
60d -30.03%
90d -59.93%
Open $0.00003666
Low $0.00003521
High $0.00003682
$157.67K 4.48B DINGO $4.00M
1583 $0.398671 -0.06% 2.95% 20.33%
30d 74.76%
60d 110.22%
90d 87.98%
Open $0.386638
Low $0.386638
High $0.400885
$145.96K 366.12K CTG $3.99M
1584 $0.000227 -1.05% -15.84% -20.18%
30d 17.79%
60d 36.15%
90d 12.06%
Open $0.0002623
Low $0.00022687
High $0.00027253
$331.59K 1.46B LOBO $3.97M
1585
TERMINUS
TERMINUS
1585
TERMINUS
$0.039526 0.35% -10.12% -10.05%
30d 37.87%
60d 106.24%
90d 72.68%
Open $0.039118
Low $0.03874
High $0.043979
$900.62K 22.79M TERMINUS $3.95M
1586 $0.004056 -0.28% -1.53% -22.79%
30d -32.27%
60d -33.56%
90d -51.31%
Open $0.00413626
Low $0.00401193
High $0.00418549
$228.97K 56.46M NPCS $3.93M
1587 $0.032759 -0.06% 3.99% 2.06%
30d -4.72%
60d -17.85%
90d -54%
Open $0.030896
Low $0.030896
High $0.033724
$216.84K 6.62M ZERC $3.93M
1588
CumRocket
CumRocket
1588
CUMMIES
$0.002972 -0.58% -0.37% -5.18%
30d 19.47%
60d 26.33%
90d -0.83%
Open $0.00298266
Low $0.00294518
High $0.00302523
$720.56K 242.46M CUMMIES $3.92M
1589 $0.003921 -1.86% -14.91% -30.85%
30d 34.15%
60d 30.49%
90d -23.53%
Open $0.00465784
Low $0.0039206
High $0.00470959
$1.76M 447.70M FRED $3.92M
1590
RENEC
RENEC
1590
RENEC
$0.109196 - 0.44% -2.92%
30d -1.16%
60d -5.8%
90d -24.49%
Open $0.108726
Low $0.108275
High $0.109224
- - $3.92M
1591
OpenChat
OpenChat
1591
CHAT
$0.130493 0.08% -5.79% -9.7%
30d -9.72%
60d -7.38%
90d -29.88%
Open $0.139625
Low $0.130385
High $0.139625
$76.11K 583.26K CHAT $3.91M
1592
Edwin
Edwin
1592
EDWIN
$0.003905 1.04% -5.85% 0.05%
30d -33.39%
60d -37.45%
90d -43.89%
Open $0.00402727
Low $0.00386493
High $0.00427398
$63.03K 16.14M EDWIN $3.91M
1593
Warped Games
Warped Games
1593
WARPED
$0.000676 - -2.36% -9.49%
30d 12.34%
60d 75.19%
90d 27.85%
Open $0.00069565
Low $0.00067604
High $0.00069565
- - $3.90M
1594
MAD
MAD
1594
MAD
$0.00000390 -0.03% -6.9% -19.96%
30d -9.42%
60d 25.31%
90d -27.61%
Open $0.0000042339
Low $0.000003874
High $0.0000042339
$726.32K 186.43B MAD $3.90M
1595
Plugin
Plugin
1595
PLI
$0.025739 -0.27% -0.65% 1.14%
30d -4.85%
60d -3.87%
90d -22.35%
Open $0.025836
Low $0.025417
High $0.026026
$86.90K 3.38M PLI $3.90M
1596
Assisterr AI
Assisterr AI
1596
ASRR
$0.266187 -0.22% -7.75% -80.85%
30d -80.85%
60d -80.85%
90d -80.85%
Open $0.283859
Low $0.25322
High $0.295623
$7.60M 28.56M ASRR $3.89M
1597
Orbitt Token
Orbitt Token
1597
ORBT
$0.259842 -0.47% -4.28% -9.49%
30d -2.38%
60d 10.71%
90d -18.98%
Open $0.272794
Low $0.259842
High $0.272794
$30.35K 116.81K ORBT $3.88M
1598
VestChain
VestChain
1598
VEST
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - $3.88M
1599
Unisocks
Unisocks
1599
SOCKS
$12,827.34 - - -
30d -12.09%
60d -38.51%
90d -55.36%
Open $22,244.09
Low $22,244.09
High $22,244.09
$16.00 - $3.87M
1600
Dynachain
Dynachain
1600
DYNA
$0.043010 0.01% -1.13% -2.65%
30d -13.45%
60d -9.85%
90d -49.83%
Open $0.04449
Low $0.042091
High $0.044502
$258.97K 6.02M DYNA $3.87M
32.049 Coins Monitored - Page 32 of 641

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.