Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Wrapped OKB
1551
WOKB
|
$120.63 | - | 0.95% | 161.03% |
30d
144.5%
60d
130.32%
90d
131.73%
|
Open $119.77
Low $118.36
High $129.07
|
- - | $5.25M |
|
||
| 1552 |
Dynex
1552
DNX
|
$0.050234 | 0.04% | -13.47% | -31.86% |
30d
30.86%
60d
35.71%
90d
88.81%
|
Open $0.058889
Low $0.05021
High $0.058889
|
$540.94K 10.77M DNX | $5.23M |
|
||
| 1553 |
Echo Protocol
1553
ECHO
|
$0.025118 | - | -7.98% | -4.94% |
30d
19.41%
60d
-26.74%
90d
-26.74%
|
Open $0.027251
Low $0.025117
High $0.027427
|
$1.32M 52.54M ECHO | $5.23M |
|
||
| 1554 |
FRIC
1554
FRIC
|
$0.005205 | 0.08% | -25.1% | 19.06% |
30d
7.48%
60d
113.31%
90d
83.29%
|
Open $0.00597669
Low $0.00509862
High $0.00724679
|
$608.12K 116.83M FRIC | $5.21M |
|
||
| 1555 |
StarLink
1555
STARL
|
$0.00000052 | 0.34% | -5.47% | -10.87% |
30d
-5.82%
60d
23.52%
90d
-2.06%
|
Open $0.00000055
Low $0.000000514
High $0.000000553
|
$43.34K 83.35B STARL | $5.19M |
|
||
| 1556 |
ORBIT
1556
GRIFT
|
$0.005175 | 0.56% | -12.94% | -20.54% |
30d
-14.5%
60d
-36.07%
90d
-68.81%
|
Open $0.0058041
Low $0.00514129
High $0.00607878
|
$2.82M 545.09M GRIFT | $5.17M |
|
||
| 1557 |
KiloEx
1557
KILO
|
$0.024416 | -0.08% | -3.9% | 5.01% |
30d
6.52%
60d
23.23%
90d
-38.19%
|
Open $0.025298
Low $0.024391
High $0.025407
|
$3.02M 123.54M KILO | $5.17M |
|
||
| 1558 |
Dolan Duck
1558
DOLAN
|
$0.052581 | -0.43% | -10.79% | -24.84% |
30d
-10.82%
60d
-5.84%
90d
-35.19%
|
Open $0.060349
Low $0.051674
High $0.060349
|
$158.37K 3.01M DOLAN | $5.17M |
|
||
| 1559 |
STAT
1559
STAT
|
$0.068024 | 0.18% | 0.08% | -0.94% |
30d
0.37%
60d
15.03%
90d
-3.75%
|
Open $0.067878
Low $0.065943
High $0.068963
|
$365.84K 5.38M STAT | $5.16M |
|
||
| 1560 |
Polytrade
1560
TRADE
|
$0.124996 | 0.18% | -5.86% | -2.24% |
30d
-27.84%
60d
11.53%
90d
-38.29%
|
Open $0.135218
Low $0.123521
High $0.135218
|
$145.32K 1.16M TRADE | $5.16M |
|
||
| 1561 |
Pixer Eternity
1561
PXT
|
$0.001650 | - | - | 1.21% |
30d
-32.88%
60d
-37.72%
90d
-74.65%
|
Open $0.00165049
Low $0.00165049
High $0.00165049
|
- - | $5.16M |
|
||
| 1562 |
OEC BTC
1562
BTCK
|
$110,794.94 | - | 0.1% | 2.82% |
30d
10.83%
60d
17.53%
90d
40.41%
|
Open $110,684.39
Low $110,684.39
High $110,794.94
|
- - | $5.15M |
|
||
| 1563 |
Russell
1563
RUSSELL
|
$0.005268 | 0.08% | -21.38% | -25.49% |
30d
117.84%
60d
277.92%
90d
142.93%
|
Open $0.00653911
Low $0.00520574
High $0.00670313
|
$728.44K 138.27M RUSSELL | $5.12M |
|
||
| 1564 |
Upland (SPARKLET)
1564
SPARKLET
|
$0.023999 | -0.02% | -0.17% | 31.91% |
30d
48.16%
60d
48.49%
90d
50.75%
|
Open $0.024095
Low $0.023956
High $0.024095
|
$288.90K 12.04M SPARKLET | $5.11M |
|
||
| 1565 |
Wibegram
1565
WIBE
|
$0.250783 | - | -0.04% | 7.31% |
30d
29.52%
60d
-82.57%
90d
-84.06%
|
Open $0.250556
Low $0.250556
High $0.251991
|
$3.51M 13.98M WIBE | $5.11M |
|
||
| 1566 |
Smoking Chicken Fish
1566
SCF
|
$0.005106 | 0.96% | -5.55% | -16.15% |
30d
-31.97%
60d
-26.57%
90d
-52.72%
|
Open $0.00541929
Low $0.00503352
High $0.00543622
|
$773.92K 151.56M SCF | $5.11M |
|
||
| 1567 |
Levana Protocol
1567
LVN
|
$0.006702 | 0.06% | -6.24% | 14.5% |
30d
16.61%
60d
-98.14%
90d
-21.18%
|
Open $0.0064765
Low $0.0064765
High $0.0071486
|
- - | $5.10M |
|
||
| 1568 |
Zenrock
1568
ROCK
|
$0.026724 | 1.28% | 5.66% | 21.5% |
30d
-3.9%
60d
-65.15%
90d
76.54%
|
Open $0.025282
Low $0.024057
High $0.026723
|
$45.79K 1.71M ROCK | $5.09M |
|
||
| 1569 |
VNX Swiss Franc
1569
VCHF
|
$1.2389 | 0.05% | -0.04% | -0.49% |
30d
-1.63%
60d
1.58%
90d
2.22%
|
Open $1.2408
Low $1.2355
High $1.2476
|
$392.96K 317.19K VCHF | $5.09M |
|
||
| 1570 |
Unisocks
1570
SOCKS
|
$16,828.63 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$1.94K - | $5.08M |
|
||
| 1571 |
Morpheus Network
1571
MNW
|
$0.106069 | 0.01% | -9.08% | -17.43% |
30d
28.59%
60d
32.94%
90d
42.77%
|
Open $0.115902
Low $0.103529
High $0.117549
|
$175.00 - | $5.08M |
|
||
| 1572 |
RCADE
1572
RCADE
|
$0.000611 | -0.43% | -2.63% | -28.55% |
30d
-28.78%
60d
-91.42%
90d
-91.42%
|
Open $0.00061989
Low $0.00060135
High $0.00069552
|
$1.85M 3.03B RCADE | $5.07M |
|
||
| 1573 |
Kima Network
1573
KIMA
|
$0.086256 | -1.1% | 0.3% | -8.27% |
30d
-4.06%
60d
6.56%
90d
-28.78%
|
Open $0.0864
Low $0.083442
High $0.087458
|
$267.36K 3.10M KIMA | $5.04M |
|
||
| 1574 |
Vameon
1574
VON
|
$0.000020 | -0.16% | 0.35% | -3.27% |
30d
19.2%
60d
-37.8%
90d
-54.48%
|
Open $0.00002011
Low $0.00002003
High $0.00002165
|
$240.06K 11.93B VON | $5.02M |
|
||
| 1575 |
KLEVA Protocol
1575
KLEVA
|
$0.072556 | -0.82% | -2.77% | -8.39% |
30d
-18.49%
60d
-59.06%
90d
-54.55%
|
Open $0.074127
Low $0.072556
High $0.075921
|
$5.73K 79.00K KLEVA | $5.00M |
|
||
| 1576 |
Bad Idea AI
1576
BAD
|
$0.0000000080 | 0.16% | -4.03% | -19.64% |
30d
-33.16%
60d
-20.72%
90d
-29.03%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$1.08M 135.46T BAD | $4.98M |
|
||
| 1577 |
QuadrantProtocol
1577
EQUAD
|
$0.004976 | - | -4.81% | -11.3% |
30d
1.43%
60d
54.68%
90d
50.55%
|
Open $0.00541791
Low $0.00497554
High $0.00541791
|
$23.31K - | $4.98M |
|
||
| 1578 |
MetaCene
1578
MAK
|
$0.009531 | 0.26% | -2.72% | 11.83% |
30d
2.99%
60d
46.66%
90d
6.64%
|
Open $0.00978277
Low $0.00949061
High $0.00981821
|
$745.24K 78.19M MAK | $4.97M |
|
||
| 1579 |
Vertcoin
1579
VTC
|
$0.068252 | -0.28% | -2.97% | -4% |
30d
-7.47%
60d
3.55%
90d
-13.84%
|
Open $0.070058
Low $0.068251
High $0.070347
|
$22.32K 327.02K VTC | $4.96M |
|
||
| 1580 |
Children Of The Sky
1580
COTS
|
$0.005055 | -0.02% | -2.14% | -36.02% |
30d
-68.94%
60d
-72.44%
90d
-72.44%
|
Open $0.00515928
Low $0.00505515
High $0.00517115
|
$239.22K 47.32M COTS | $4.95M |
|
||
| 1581 |
Stride Staked TIA
1581
STTIA
|
$1.88 | 0.05% | -5.81% | -9.39% |
30d
-23.1%
60d
5.3%
90d
-35.08%
|
Open $1.9919
Low $1.8758
High $2.0062
|
$3.62K 1.92K STTIA | $4.95M |
|
||
| 1582 |
Wexo
1582
WEXO
|
$0.016834 | 0.02% | 0.65% | 0.34% |
30d
-2.37%
60d
-14.05%
90d
-42.85%
|
Open $0.016753
Low $0.016717
High $0.016879
|
$150.20K 8.92M WEXO | $4.94M |
|
||
| 1583 |
Alon
1583
ALON
|
$0.004930 | -1.88% | -2.01% | -2.91% |
30d
-15.89%
60d
-57.77%
90d
-16.69%
|
Open $0.00497192
Low $0.00479007
High $0.00519136
|
$2.21M 447.72M ALON | $4.92M |
|
||
| 1584 |
Electric Vehicle Zone
1584
EVZ
|
$0.002171 | 0.01% | -3.9% | -5.86% |
30d
-11.25%
60d
-4.86%
90d
-11.57%
|
Open $0.00225028
Low $0.00217055
High $0.00226864
|
$334.29K 153.95M EVZ | $4.91M |
|
||
| 1585 |
Dock
1585
DOCK
|
$0.005597 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1586 |
Happy Cat
1586
HAPPY
|
$0.001472 | -0.24% | -4.3% | -1.9% |
30d
-8.21%
60d
-0.74%
90d
-31.35%
|
Open $0.0015584
Low $0.0014695
High $0.0015584
|
$1.25M 849.79M HAPPY | $4.91M |
|
||
| 1587 |
ZKWASM
1587
ZKWASM
|
$0.047963 | 0.17% | 7.18% | -3.57% |
30d
-36.45%
60d
-36.45%
90d
-36.45%
|
Open $0.045763
Low $0.044253
High $0.049721
|
$3.19M 66.44M ZKWASM | $4.90M |
|
||
| 1588 |
Dmail Network
1588
DMAIL
|
$0.042436 | -0.03% | -14.39% | -16.67% |
30d
-46.87%
60d
-55.85%
90d
-46.54%
|
Open $0.048044
Low $0.042208
High $0.049858
|
$2.51M 59.26M DMAIL | $4.89M |
|
||
| 1589 |
IMPT
1589
IMPT
|
$0.003530 | -0.32% | -5.8% | -8.14% |
30d
9.45%
60d
34.85%
90d
13.86%
|
Open $0.00373882
Low $0.00352843
High $0.00374734
|
$261.43K 74.07M IMPT | $4.87M |
|
||
| 1590 |
Alibabacoin - ABBC Coin
1590
ABBC
|
$0.005373 | -0.59% | -1.95% | 6.31% |
30d
-56.18%
60d
-39.56%
90d
-5.25%
|
Open $0.00518579
Low $0.00516058
High $0.00551183
|
$57.81K 10.76M ABBC | $4.86M |
|
||
| 1591 |
Wrapped LUNA Classic
1591
WLUNC
|
$0.000019 | - | 7.94% | 28.52% |
30d
34.41%
60d
48.02%
90d
11.38%
|
Open $0.00001705
Low $0.00001705
High $0.00001927
|
- - | $4.86M |
|
||
| 1592 |
Best Fintech Investment Coin
1592
BFIC
|
$0.456826 | -0.01% | 3.61% | 2.63% |
30d
2.09%
60d
-11.51%
90d
13.62%
|
Open $0.440958
Low $0.440389
High $0.470339
|
$8.94K 19.57K BFIC | $4.83M |
|
||
| 1593 |
Dejitaru Tsuka
1593
TSUKA
|
$0.004831 | -1.14% | 0.04% | -7.72% |
30d
-2.44%
60d
60.8%
90d
37.52%
|
Open $0.00468391
Low $0.00452888
High $0.00510489
|
$64.20K 13.29M TSUKA | $4.83M |
|
||
| 1594 |
MCNCOIN
1594
MCN
|
$0.400648 | -1.23% | 9.97% | -0.21% |
30d
-42.55%
60d
118.41%
90d
269.48%
|
Open $0.368093
Low $0.360921
High $0.411774
|
$603.99K 1.51M MCN | $4.81M |
|
||
| 1595 |
SHIBA INU
1595
SCHISMATICSH1
|
$0.0000000070 | 1.98% | -1.7% | 10.5% |
30d
52.77%
60d
52.77%
90d
52.77%
|
Open $0.000000008
Low $0.000000006
High $0.000000008
|
$50.27K 7.18T SCHISMATICSH1 | $4.79M |
|
||
| 1596 |
Thala
1596
THL
|
$0.097329 | -0.04% | -2.39% | -10.21% |
30d
-25.81%
60d
-2.67%
90d
-23.57%
|
Open $0.099349
Low $0.097328
High $0.099776
|
$161.44K 1.66M THL | $4.77M |
|
||
| 1597 |
Galxe
1597
GAL
|
$0.641600 | 2.31% | -7.89% | -12.96% |
30d
-24.76%
60d
-17.65%
90d
-29.83%
|
Open $0.663699
Low $0.627063
High $0.697637
|
$86.06K 134.14K GAL | $4.76M |
|
||
| 1598 |
Paragon
1598
PRG
|
$0.213000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $4.74M |
|
||
| 1599 |
zkLink
1599
ZKL
|
$0.014380 | -1.07% | -12.97% | -15.81% |
30d
-24.57%
60d
-31.12%
90d
-80%
|
Open $0.016525
Low $0.014215
High $0.01667
|
$3.02M 210.01M ZKL | $4.74M |
|
||
| 1600 |
Cryptify AI
1600
CRAI
|
$0.004902 | -0.8% | -1.53% | 6.69% |
30d
33.66%
60d
32.83%
90d
-2.42%
|
Open $0.00511864
Low $0.00458632
High $0.00518423
|
$89.65K 18.29M CRAI | $4.73M |
|
32.814 Coins Monitored - Page
32 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.