Market Cap $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Rupiah Token
1551
IDRT
|
$0.000020 | - | - | 3.29% |
30d
-65.56%
60d
-67.03%
90d
-66.51%
|
Open $0.00001995
Low $0.00001995
High $0.00001995
|
$14.00 - | $3.47M |
|
||
| 1552 |
Wrapped OKB
1552
WOKB
|
$79.10 | -0.42% | -0.15% | -2.28% |
30d
-23.17%
60d
-28.19%
90d
-24.44%
|
Open $79.59
Low $79.07
High $80.93
|
$98.79K 1.25K WOKB | $3.44M |
|
||
| 1553 |
MicroStrategy Tokenized Stock (Ondo)
1553
MSTRon
|
$133.36 | -0.3% | 1.92% | -1.41% |
30d
-16.97%
60d
-15.31%
90d
-22.63%
|
Open $133.26
Low $130.83
High $136.71
|
$910.57K 6.83K MSTRon | $3.43M |
|
||
| 1554 |
Obol
1554
OBOL
|
$0.022918 | 0.04% | 8.76% | 22% |
30d
-29.6%
60d
1.82%
90d
-59.95%
|
Open $0.021589
Low $0.021051
High $0.022955
|
$1.11M 48.60M OBOL | $3.43M |
|
||
| 1555 |
Fei USD / Fei Protocol
1555
FEI
|
$0.9974 | - | 1.52% | -1.7% |
30d
1.2%
60d
0.68%
90d
0.02%
|
Open $0.979782
Low $0.979782
High $0.9974
|
$2.79K 2.80K FEI | $3.43M |
|
||
| 1556 |
Smog
1556
SMOG
|
$0.004380 | - | 1.38% | -2.87% |
30d
-34.12%
60d
-32.79%
90d
-36.27%
|
Open $0.00432879
Low $0.00428008
High $0.00438041
|
- - | $3.41M |
|
||
| 1557 |
375ai
1557
EAT
|
$0.015674 | -1.9% | -19.23% | -13.07% |
30d
-30.28%
60d
-52.38%
90d
-65.37%
|
Open $0.019232
Low $0.015674
High $0.020872
|
$376.18K 24.00M EAT | $3.34M |
|
||
| 1558 |
Indigo Protocol
1558
INDY
|
$0.211733 | - | -3.26% | -4.67% |
30d
-16.86%
60d
-19.84%
90d
-45.5%
|
Open $0.219628
Low $0.211732
High $0.220826
|
- - | $3.40M |
|
||
| 1559 |
GameFi
1559
GAFI
|
$0.226953 | 0.14% | 0.29% | 3.82% |
30d
-33.08%
60d
-42.67%
90d
-54.33%
|
Open $0.227377
Low $0.22614
High $0.22951
|
$11.20K 49.34K GAFI | $3.39M |
|
||
| 1560 |
Decentrawood
1560
DEOD
|
$0.007296 | - | -0.53% | 26.69% |
30d
62.57%
60d
24.37%
90d
23.62%
|
Open $0.00735806
Low $0.00727658
High $0.00735806
|
$246.97K 33.85M DEOD | $3.39M |
|
||
| 1561 |
CUDIS
1561
CUDIS
|
$0.013738 | 36.13% | 26.49% | 17.13% |
30d
-51.11%
60d
-55.01%
90d
-53.57%
|
Open $0.010008
Low $0.010008
High $0.013737
|
$10.42M 758.44M CUDIS | $3.40M |
|
||
| 1562 |
Myro
1562
MYRO
|
$0.003596 | 0.3% | 0.33% | -5.97% |
30d
-26.52%
60d
-24.12%
90d
-47.28%
|
Open $0.00357351
Low $0.00356328
High $0.00359582
|
$446.88K 124.28M MYRO | $3.40M |
|
||
| 1563 |
Izumi Finance
1563
IZI
|
$0.004288 | -0.19% | 1.49% | 0.91% |
30d
-43.86%
60d
-45.65%
90d
-55.08%
|
Open $0.00425032
Low $0.00421736
High $0.00429637
|
$124.59K 29.06M IZI | $3.38M |
|
||
| 1564 |
Ultra
1564
ULTRA
|
$0.006971 | -0.26% | -0.83% | -3.4% |
30d
-23.34%
60d
-15.88%
90d
-39.81%
|
Open $0.00700067
Low $0.00694899
High $0.00740205
|
$402.88K 57.80M ULTRA | $3.34M |
|
||
| 1565 |
FEED EVERY GORILLA
1565
FEG
|
$0.000040 | 1.42% | 5.81% | 2.11% |
30d
-32.01%
60d
-38.78%
90d
-39.91%
|
Open $0.00003763
Low $0.00003744
High $0.00003974
|
$324.53K 8.17B FEG | $3.39M |
|
||
| 1566 |
Aurory
1566
AURY
|
$0.044631 | 0.66% | 6.42% | 9.5% |
30d
-7.42%
60d
-43.29%
90d
-50.26%
|
Open $0.042123
Low $0.041936
High $0.044631
|
$89.29K 2.00M AURY | $3.35M |
|
||
| 1567 |
Wrapped NCG
1567
WNCG
|
$0.005612 | -0.39% | 0.68% | -7.81% |
30d
-25.59%
60d
-24.57%
90d
-35.93%
|
Open $0.00560688
Low $0.00550313
High $0.00563411
|
$110.64K 19.72M WNCG | $3.32M |
|
||
| 1568 |
Kujira
1568
KUJI
|
$0.027323 | 0.49% | -2.41% | -16.21% |
30d
-36.94%
60d
-47.62%
90d
-57.74%
|
Open $0.027946
Low $0.027187
High $0.028449
|
$26.00 984.00 KUJI | $3.34M |
|
||
| 1569 |
Pfizer Tokenized Stock (Ondo)
1569
PFEon
|
$27.57 | - | 0.1% | -3.74% |
30d
2.99%
60d
8.05%
90d
6.02%
|
Open $27.57
Low $27.54
High $27.64
|
$115.00 4.00 PFEon | $3.32M |
|
||
| 1570 |
Mayflower AI
1570
MAY
|
$0.009918 | -0.26% | 0.45% | -1.68% |
30d
-20.96%
60d
-25.25%
90d
-43.48%
|
Open $0.00987485
Low $0.00985096
High $0.010012
|
$520.62K 52.49M MAY | $3.31M |
|
||
| 1571 |
Djed
1571
DJED
|
$1.0060 | -0.11% | -0.31% | -0.86% |
30d
-0.23%
60d
-0.33%
90d
0.24%
|
Open $1.0092
Low $1.0055
High $1.0116
|
$13.35K 13.27K DJED | $3.31M |
|
||
| 1572 |
Project Portal
1572
PORTAL
|
$0.013942 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.48M - | $3.31M |
|
||
| 1573 |
Counterparty
1573
XCP
|
$1.2754 | - | -14.83% | -15.86% |
30d
-29.22%
60d
-46.26%
90d
-42.77%
|
Open $1.4976
Low $1.2754
High $1.5295
|
$378.00 297.00 XCP | $3.30M |
|
||
| 1574 |
EVAA Protocol
1574
EVAA
|
$0.500064 | 0.19% | -2.77% | -7.14% |
30d
-40.07%
60d
-32.45%
90d
-53%
|
Open $0.51679
Low $0.499058
High $0.51828
|
$1.88M 3.77M EVAA | $3.31M |
|
||
| 1575 |
Dero
1575
DERO
|
$0.230811 | 0.16% | 4.81% | -5.03% |
30d
-18.91%
60d
-42.47%
90d
-55.45%
|
Open $0.220427
Low $0.220172
High $0.233445
|
$4.17K 18.05K DERO | $3.30M |
|
||
| 1576 |
Populous
1576
PPT
|
$0.062263 | 0.69% | -8.14% | -9.97% |
30d
-47.9%
60d
88.55%
90d
81.01%
|
Open $0.064229
Low $0.061595
High $0.070246
|
$32.00 - | $3.32M |
|
||
| 1577 |
STUFF.io / Book.io
1577
STUFF
|
$0.000985 | -0.01% | -3.07% | -8.35% |
30d
-26.55%
60d
-41.57%
90d
-52.78%
|
Open $0.00101786
Low $0.00098514
High $0.00102876
|
$1.62K 1.65M STUFF | $3.29M |
|
||
| 1578 |
SwissCheese
1578
SWCH
|
$0.075156 | 0.11% | 2.03% | 10.88% |
30d
-28.06%
60d
-39.92%
90d
-54.42%
|
Open $0.073543
Low $0.073495
High $0.075212
|
$1.08M 14.30M SWCH | $3.29M |
|
||
| 1579 |
Tharwa
1579
TRWA
|
$0.000467 | 0.17% | -2.23% | -16.79% |
30d
-56.6%
60d
-61.76%
90d
-63.25%
|
Open $0.00047843
Low $0.00046661
High $0.00047843
|
$434.91K 930.38M TRWA | $3.27M |
|
||
| 1580 |
Unagi Token
1580
UNA
|
$0.004480 | -0.17% | -6.22% | 1.84% |
30d
-37.12%
60d
-56.31%
90d
-69.05%
|
Open $0.00475637
Low $0.00447985
High $0.00481105
|
$13.99K 3.12M UNA | $3.26M |
|
||
| 1581 |
Aria Protocol
1581
ARIAIP
|
$0.009767 | -0.36% | -5.43% | -15.61% |
30d
-36.21%
60d
-65.3%
90d
-82.75%
|
Open $0.010737
Low $0.00965718
High $0.010787
|
$1.31M 133.83M ARIAIP | $3.25M |
|
||
| 1582 |
Tectum
1582
TET
|
$0.325694 | -0.77% | -7.83% | 28.91% |
30d
-0.84%
60d
-23.99%
90d
-33.43%
|
Open $0.340578
Low $0.325693
High $0.355588
|
$101.32K 311.09K TET | $3.24M |
|
||
| 1583 |
VNX EURO
1583
VEUR
|
$1.1789 | -0.01% | 0.04% | -0.66% |
30d
0.58%
60d
0.3%
90d
2.23%
|
Open $1.1793
Low $1.1780
High $1.1822
|
$23.38K 19.83K VEUR | $3.26M |
|
||
| 1584 |
ThreeFold Token
1584
TFT
|
$0.003952 | - | 6.33% | 5.87% |
30d
-13.07%
60d
-11.36%
90d
12.78%
|
Open $0.00373395
Low $0.00371654
High $0.00395189
|
$239.00 60.68K TFT | $3.25M |
|
||
| 1585 |
Tenset
1585
10SET
|
$0.024235 | 4.24% | 2.92% | 1.52% |
30d
-26.81%
60d
-26.44%
90d
-33.64%
|
Open $0.02389
Low $0.022641
High $0.024306
|
$159.75K 6.59M 10SET | $3.39M |
|
||
| 1586 |
BitShares
1586
BTS
|
$0.001087 | 0.31% | 0.33% | 0.99% |
30d
-4.34%
60d
-1.88%
90d
5.92%
|
Open $0.00108644
Low $0.00106531
High $0.00109195
|
$79.47K 73.11M BTS | $3.26M |
|
||
| 1587 |
Nibiru Chain
1587
NIBI
|
$0.003460 | -0.15% | -13.47% | -24.83% |
30d
-41.48%
60d
-66.69%
90d
-75.4%
|
Open $0.00397721
Low $0.00343243
High $0.00401739
|
$447.78K 129.42M NIBI | $3.24M |
|
||
| 1588 |
ChainSwap
1588
CSWAP
|
$0.003506 | - | -1.46% | -10.08% |
30d
-14.65%
60d
-42.7%
90d
-8.59%
|
Open $0.00360266
Low $0.00341265
High $0.00362273
|
$841.00 240.06K CSWAP | $3.24M |
|
||
| 1589 |
Carry
1589
CARRY
|
$0.000323 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$6.30K - | $3.23M |
|
||
| 1590 |
Resistance Dog
1590
REDO
|
$0.032009 | -0.73% | -5.15% | -22.72% |
30d
-19.4%
60d
39.06%
90d
3.38%
|
Open $0.033982
Low $0.031901
High $0.034398
|
$96.33K 3.01M REDO | $3.20M |
|
||
| 1591 |
SPECTRE AI
1591
SPECTRE
|
$0.319795 | -0.98% | -1.55% | -19.42% |
30d
-39.56%
60d
-29.76%
90d
-47.63%
|
Open $0.320236
Low $0.319794
High $0.324652
|
$288.18K 901.15K SPECTRE | $3.20M |
|
||
| 1592 |
Hachiko Inu SBS
1592
HACHIKO
|
$0.003484 | 1.1% | -5.67% | -8.46% |
30d
1868.83%
60d
1413.96%
90d
4310.08%
|
Open $0.00352131
Low $0.00343388
High $0.00369128
|
$282.30K 81.03M HACHIKO | $3.26M |
|
||
| 1593 |
Bellscoin
1593
BEL
|
$0.051594 | -1.1% | -5.95% | -16.04% |
30d
-26.18%
60d
-41.86%
90d
-43.83%
|
Open $0.054836
Low $0.051593
High $0.056701
|
$25.24K 489.20K BEL | $3.17M |
|
||
| 1594 |
Zeus Network
1594
ZEUS
|
$0.008021 | 0.63% | 0.5% | -3.03% |
30d
-37.6%
60d
-54.62%
90d
-73.73%
|
Open $0.00792497
Low $0.00783896
High $0.00805653
|
$1.16M 144.68M ZEUS | $3.23M |
|
||
| 1595 |
Shping Coin
1595
SHPING
|
$0.001403 | -0.01% | 0.5% | -3.41% |
30d
-27.96%
60d
-40.27%
90d
-49.85%
|
Open $0.00140306
Low $0.00137804
High $0.00141658
|
$266.32K 189.77M SHPING | $3.21M |
|
||
| 1596 |
MATH
1596
MATH
|
$0.027862 | 0.1% | -0.67% | -3.48% |
30d
-22.6%
60d
-12.83%
90d
-43.5%
|
Open $0.027242
Low $0.027242
High $0.028207
|
$167.19K 6.00M MATH | $3.19M |
|
||
| 1597 |
Wrapped Cardano
1597
WADA
|
$0.279382 | - | -1.13% | -5.49% |
30d
-22.07%
60d
-23.21%
90d
-32.81%
|
Open $0.282332
Low $0.279381
High $0.285817
|
- - | $3.17M |
|
||
| 1598 |
ROA CORE
1598
ROA
|
$0.004601 | -0.05% | 0.08% | -2.03% |
30d
-25.12%
60d
-26.47%
90d
-31.28%
|
Open $0.00459001
Low $0.00455365
High $0.00461394
|
$39.07K 8.49M ROA | $3.16M |
|
||
| 1599 |
PublicAI
1599
PUBLIC
|
$0.015098 | 0.01% | 0.33% | 1.41% |
30d
-9.76%
60d
-36.28%
90d
-41.25%
|
Open $0.015047
Low $0.015046
High $0.015143
|
$307.67K 20.38M PUBLIC | $3.15M |
|
||
| 1600 |
TokenFi
1600
TOKEN
|
$0.003163 | 0.58% | 1.42% | -7.57% |
30d
-23.01%
60d
22.29%
90d
-33.74%
|
Open $0.00316189
Low $0.00312038
High $0.0031992
|
$705.29K 222.97M TOKEN | $3.16M |
|
34.243 Coins Monitored - Page
32 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.