Market Cap $3.49T
0.52%
Volume 24h $217.45B
-18.44%
BTC % 61.18%
0.67%
ETH % 8.4%
-1.19%
Coins
32.237
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
CryptoGPT
1551
GPT
|
$0.000759 | 0.11% | -3.49% | 11.6% |
30d
-37.29%
60d
-50.22%
90d
-73.15%
|
Open $0.00076085
Low $0.00075215
High $0.00082197
|
$300.66K 395.95M GPT | $4.18M |
|
||
| 1552 |
Divi Project
1552
DIVI
|
$0.000968 | 0.9% | 3.52% | -4.42% |
30d
-21.4%
60d
-42.84%
90d
-45.45%
|
Open $0.00096392
Low $0.0009086
High $0.00099098
|
$56.64K 58.52M DIVI | $4.20M |
|
||
| 1553 |
Litecoin Cash
1553
LCC
|
$0.005078 | - | - | -6.69% |
30d
-6.32%
60d
-10.45%
90d
-2.82%
|
Open $0.00507844
Low $0.00507844
High $0.00507844
|
$5.00 - | $4.14M |
|
||
| 1554 |
hehe
1554
HEHE
|
$0.004961 | 1.24% | 1.06% | -19.46% |
30d
-10.92%
60d
-9.52%
90d
-10.65%
|
Open $0.00496184
Low $0.004886
High $0.0050883
|
$122.62K 24.72M HEHE | $4.17M |
|
||
| 1555 |
Reef
1555
REEF
|
$0.000196 | 0.16% | -9.59% | -31.19% |
30d
-48.9%
60d
-37.32%
90d
-62.55%
|
Open $0.00021806
Low $0.00019271
High $0.00028013
|
$1.94M 9.94B REEF | $4.11M |
|
||
| 1556 |
Genopets
1556
GENE
|
$0.051119 | 0.18% | -1.88% | -11.16% |
30d
-32.53%
60d
-18.73%
90d
-17.62%
|
Open $0.051991
Low $0.051027
High $0.052822
|
$44.71K 874.62K GENE | $4.11M |
|
||
| 1557 |
Handshake
1557
HNS
|
$0.006137 | -0.15% | -0.87% | -2.25% |
30d
-17.6%
60d
-21.94%
90d
-17.44%
|
Open $0.00619147
Low $0.00610921
High $0.00633966
|
$139.94K 22.80M HNS | $4.09M |
|
||
| 1558 |
Blocery
1558
BLY
|
$0.004270 | 0.17% | -0.17% | -2.86% |
30d
-3.91%
60d
0.2%
90d
-4.73%
|
Open $0.00434304
Low $0.00426295
High $0.00434304
|
$291.70K 68.31M BLY | $4.10M |
|
||
| 1559 |
PolyDoge
1559
POLYDOGE
|
$0.0000000040 | -1.2% | -3.53% | -5.43% |
30d
-29.44%
60d
-22.62%
90d
-21.63%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$334.00K 83.50T POLYDOGE | $4.09M |
|
||
| 1560 |
TON Bridged USDT
1560
JUSDT
|
$1.0017 | - | -0.25% | 3.3% |
30d
0.24%
60d
-1.16%
90d
0.07%
|
Open $1.0038
Low $0.9902
High $1.0070
|
- - | $4.08M |
|
||
| 1561 |
OVR
1561
OVR
|
$0.079979 | 0.12% | -0.6% | -10.79% |
30d
-31.22%
60d
-34.63%
90d
-31.52%
|
Open $0.079839
Low $0.079762
High $0.080467
|
$228.45K 2.86M OVR | $4.08M |
|
||
| 1562 |
XRP Healthcare
1562
XRPH
|
$0.057475 | - | -5.33% | -10.89% |
30d
-33.6%
60d
-30.8%
90d
-38.91%
|
Open $0.061349
Low $0.057409
High $0.061349
|
$103.07K 1.79M XRPH | $4.06M |
|
||
| 1563 |
Dark Eclipse
1563
DARK
|
$0.004052 | 0.6% | -5.09% | -20.85% |
30d
-63.12%
60d
-88.54%
90d
-85.71%
|
Open $0.0042434
Low $0.00393245
High $0.00449357
|
$12.29M 3.03B DARK | $4.05M |
|
||
| 1564 |
Arianee Protocol
1564
ARIA20
|
$0.037340 | - | -1.64% | -43.26% |
30d
-45.11%
60d
-26.1%
90d
-32.14%
|
Open $0.037611
Low $0.037125
High $0.038015
|
- - | $4.01M |
|
||
| 1565 |
Greencoin
1565
GRE
|
$0.000862 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00085136
Low $0.00084112
High $0.00086229
|
$0 - | $4.00M |
|
||
| 1566 |
Wrapped Elrond / EGLD
1566
WEGLD
|
$13.30 | -0.02% | -2.97% | -3.52% |
30d
-24.45%
60d
-23.3%
90d
-28.06%
|
Open $13.69
Low $13.28
High $13.76
|
$365.75K 27.50K WEGLD | $3.99M |
|
||
| 1567 |
Nash
1567
NEX
|
$0.091174 | - | 0.03% | 4.77% |
30d
-8.7%
60d
-6.21%
90d
-15.58%
|
Open $0.091144
Low $0.091136
High $0.091174
|
- - | $3.98M |
|
||
| 1568 |
Wrapped Everscale
1568
WEVER
|
$0.009756 | 0.03% | 1.08% | -15.59% |
30d
-51.3%
60d
-29.93%
90d
24.22%
|
Open $0.00965425
Low $0.0093857
High $0.0097563
|
$1.82K 186.23K WEVER | $3.97M |
|
||
| 1569 |
Energi
1569
NRG
|
$0.038937 | -2.66% | 4.78% | -22.25% |
30d
19.21%
60d
27.76%
90d
28.4%
|
Open $0.037488
Low $0.037088
High $0.040012
|
$229.52K 5.89M NRG | $3.86M |
|
||
| 1570 |
Venus XVS
1570
vXVS
|
$0.116178 | -0.07% | -1.29% | -2.16% |
30d
-9.71%
60d
0.66%
90d
-5.49%
|
Open $0.117072
Low $0.115584
High $0.118494
|
- - | $3.95M |
|
||
| 1571 |
Bytecoin
1571
BCN
|
$0.000021 | -0.09% | 0.15% | -15.27% |
30d
15.38%
60d
-10.65%
90d
-20.64%
|
Open $0.00002142
Low $0.00002121
High $0.00002351
|
$0 33.36K BCN | $3.95M |
|
||
| 1572 |
Young Peezy AKA Pepe
1572
PEEZY
|
$0.003950 | - | -4.18% | -13.5% |
30d
17.92%
60d
207.8%
90d
84.03%
|
Open $0.00411294
Low $0.0038844
High $0.00414322
|
- - | $3.95M |
|
||
| 1573 |
Populous
1573
PPT
|
$0.073936 | - | 15.39% | 14.45% |
30d
9.73%
60d
-13.61%
90d
-26.23%
|
Open $0.064072
Low $0.064072
High $0.076642
|
$17.00 - | $3.94M |
|
||
| 1574 |
VNX Swiss Franc
1574
VCHF
|
$1.2434 | -0.05% | 0.05% | 1.96% |
30d
2.14%
60d
3.17%
90d
9.77%
|
Open $1.2411
Low $1.2378
High $1.2440
|
$147.19K 118.38K VCHF | $3.93M |
|
||
| 1575 |
OpenChat
1575
CHAT
|
$0.127918 | -2.12% | -5.09% | -10.5% |
30d
-9.66%
60d
-19.53%
90d
-24.52%
|
Open $0.133802
Low $0.127918
High $0.135522
|
$123.38K 964.50K CHAT | $3.83M |
|
||
| 1576 |
Quantoz EURQ
1576
EURQ
|
$1.1674 | - | 0.46% | 1.38% |
30d
2.41%
60d
2.44%
90d
9.34%
|
Open $1.1618
Low $1.1575
High $1.1674
|
$8.66M 7.42M EURQ | $3.91M |
|
||
| 1577 |
Minati Coin
1577
MNTC
|
$0.619820 | -0.35% | -4.06% | -19.81% |
30d
-
60d
-50.57%
90d
-6.48%
|
Open $0.653563
Low $0.6133
High $0.653563
|
$203.72K 328.68K MNTC | $3.89M |
|
||
| 1578 |
Everdome
1578
DOME
|
$0.000204 | -0.52% | -6.72% | -1.15% |
30d
9.31%
60d
26.25%
90d
34.66%
|
Open $0.00021905
Low $0.00020418
High $0.00021956
|
$498.80K 2.44B DOME | $3.88M |
|
||
| 1579 |
Penpie
1579
PNP
|
$2.63 | 1.66% | -4.31% | -8.1% |
30d
-16.8%
60d
33.06%
90d
35.89%
|
Open $2.6819
Low $2.5878
High $2.7885
|
$45.23K 17.19K PNP | $3.96M |
|
||
| 1580 |
VestChain
1580
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1581 |
Rain Coin
1581
RAIN
|
$3.85 | - | 0.4% | -7.9% |
30d
7.32%
60d
-8.64%
90d
-13.47%
|
Open $3.7957
Low $3.7334
High $3.9546
|
$7.91K 2.05K RAIN | $3.85M |
|
||
| 1582 |
Vibe Cat (Jupiter Studio)
1582
VIBE
|
$0.043628 | -9.37% | -8.74% | -31.44% |
30d
-31.44%
60d
-31.44%
90d
-31.44%
|
Open $0.05164
Low $0.042991
High $0.064807
|
$3.71M 85.15M VIBE | $3.49M |
|
||
| 1583 |
Skibidi Toilet
1583
SKBDI
|
$0.055062 | 0.27% | -11.55% | -29.37% |
30d
5.93%
60d
74.07%
90d
92.75%
|
Open $0.06036
Low $0.05491
High $0.063544
|
$545.07K 9.90M SKBDI | $3.86M |
|
||
| 1584 |
PRIZM
1584
PZM
|
$0.000864 | -1.76% | -0.09% | 5.11% |
30d
14.91%
60d
9.38%
90d
8.12%
|
Open $0.00086524
Low $0.00086145
High $0.00089553
|
$1.23K 1.42M PZM | $3.78M |
|
||
| 1585 |
Dynachain
1585
DYNA
|
$0.041824 | -0.44% | -0.35% | -0.66% |
30d
-7.21%
60d
-15.95%
90d
-34.31%
|
Open $0.042064
Low $0.041535
High $0.042359
|
$284.02K 6.79M DYNA | $3.83M |
|
||
| 1586 |
Credefi
1586
CREDI
|
$0.005120 | -0.25% | -7.44% | -1.55% |
30d
-22.18%
60d
-28.26%
90d
13.52%
|
Open $0.00554799
Low $0.00512034
High $0.00557496
|
$204.26K 39.89M CREDI | $3.83M |
|
||
| 1587 |
HahaYes
1587
RIZO
|
$0.00000922 | 0.13% | 5.88% | 9.36% |
30d
-14.59%
60d
3.79%
90d
27.4%
|
Open $0.0000088449
Low $0.000008618
High $0.000009238
|
$205.74K 22.31B RIZO | $3.85M |
|
||
| 1588 |
Decubate
1588
DCB
|
$0.010037 | 0.11% | 3.66% | 11.38% |
30d
-3.72%
60d
-1.15%
90d
-14.23%
|
Open $0.00975575
Low $0.00968204
High $0.010037
|
$140.19K 13.97M DCB | $3.81M |
|
||
| 1589 |
Frodo the virtual samurai
1589
FROG
|
$0.000769 | 0.99% | -11.18% | -4.87% |
30d
36.31%
60d
48.62%
90d
28.4%
|
Open $0.00082264
Low $0.00074924
High $0.0008658
|
$184.91K 240.47M FROG | $3.84M |
|
||
| 1590 |
Kwenta
1590
KWENTA
|
$8.82 | 0.34% | -3% | -5.2% |
30d
-26.42%
60d
-22.97%
90d
-34.76%
|
Open $8.919
Low $8.794
High $9.280
|
$11.68K 1.32K KWENTA | $3.81M |
|
||
| 1591 |
Shina Inu
1591
SHI
|
$0.00000032 | 2.16% | -3.61% | -11.06% |
30d
-30.11%
60d
-0.57%
90d
8.85%
|
Open $0.000000327
Low $0.00000031
High $0.000000331
|
$263.45K 833.71B SHI | $3.87M |
|
||
| 1592 |
Muse
1592
MUSE
|
$7.45 | 0.01% | -2.82% | -0.33% |
30d
-12.4%
60d
-20.54%
90d
-12.13%
|
Open $7.697
Low $7.395
High $7.697
|
$78.46K 10.54K MUSE | $3.79M |
|
||
| 1593 |
Only1
1593
LIKE
|
$0.011428 | 0.03% | -3.35% | 4.57% |
30d
-18.33%
60d
-36.38%
90d
-28.52%
|
Open $0.011787
Low $0.011386
High $0.011821
|
$642.30K 56.20M LIKE | $3.78M |
|
||
| 1594 |
GET Protocol
1594
GET
|
$0.329893 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$22.00 - | $3.76M |
|
||
| 1595 |
Robonomics.network
1595
XRT
|
$2.20 | -0.12% | 1.01% | -5.91% |
30d
-17.67%
60d
-32.62%
90d
-37.08%
|
Open $2.1537
Low $2.0234
High $2.2127
|
$4.30K 1.96K XRT | $3.75M |
|
||
| 1596 |
Celo Euro
1596
CEUR
|
$1.1685 | 0.18% | 0.63% | 1.71% |
30d
2.5%
60d
2.9%
90d
8.11%
|
Open $1.1609
Low $1.1585
High $1.1685
|
$640.31K 547.96K CEUR | $3.75M |
|
||
| 1597 |
Unisocks
1597
SOCKS
|
$12,373.09 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$27.00 - | $3.74M |
|
||
| 1598 |
Mystiko Network
1598
XZK
|
$0.005649 | 0.43% | -3.2% | 7.14% |
30d
-34%
60d
-35.68%
90d
-41.34%
|
Open $0.00586728
Low $0.00562475
High $0.0058909
|
$220.91K 39.10M XZK | $3.75M |
|
||
| 1599 |
Epic Cash
1599
EPIC
|
$0.208880 | -3.1% | 5.4% | -7.79% |
30d
-29.1%
60d
-35.55%
90d
-43.23%
|
Open $0.201129
Low $0.189683
High $0.222491
|
$3.55K 16.98K EPIC | $3.61M |
|
||
| 1600 |
Morpheus Network
1600
MNW
|
$0.077354 | -0.52% | 2.69% | -0.44% |
30d
-6.44%
60d
-18.36%
90d
1.18%
|
Open $0.07535
Low $0.075054
High $0.078271
|
$39.64K 512.49K MNW | $3.71M |
|
32.237 Coins Monitored - Page
32 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.