Market Cap $4.39T
1.91%
Volume 24h $343.89B
-2.97%
BTC % 53.13%
-0.5%
ETH % 12.61%
0.15%
Coins
33.198
+28
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
catwifmask
1551
MASK
|
$0.006338 | -7.47% | -12.31% | -21.69% |
30d
-16.92%
60d
29.77%
90d
-29.06%
|
Open $0.0068945
Low $0.0063379
High $0.00758488
|
$724.97K 114.39M MASK | $6.34M |
|
||
| 1552 |
Privasea AI
1552
PRAI
|
$0.025921 | 0.95% | 2.79% | 63.38% |
30d
32.54%
60d
-4.48%
90d
26.32%
|
Open $0.022566
Low $0.021889
High $0.030645
|
$46.97M 1.81B PRAI | $6.33M |
|
||
| 1553 |
Coinbase Wrapped ADA
1553
CBADA
|
$0.923196 | -0.22% | 1.94% | 3.66% |
30d
8.03%
60d
7.54%
90d
-79.77%
|
Open $0.892793
Low $0.884997
High $0.932622
|
$1.99M 2.15M CBADA | $6.31M |
|
||
| 1554 |
Mindfak By Matt Furie
1554
MINDFAK
|
$0.009126 | 7.96% | 5.32% | -5.08% |
30d
-13.21%
60d
344.9%
90d
344.9%
|
Open $0.0072948
Low $0.0072948
High $0.010222
|
$7.66M 839.21M MINDFAK | $6.30M |
|
||
| 1555 |
Spectral
1555
SPEC
|
$0.445658 | -0.21% | -2.09% | -0.98% |
30d
-0.75%
60d
-34.55%
90d
-27.39%
|
Open $0.446505
Low $0.439592
High $0.455364
|
$1.20M 2.69M SPEC | $6.29M |
|
||
| 1556 |
Turbos Finance
1556
TURBOS
|
$0.000947 | -1.39% | 3.34% | 2.21% |
30d
-9.17%
60d
-37.05%
90d
-32.25%
|
Open $0.0008656
Low $0.0008656
High $0.00101311
|
$255.53K 269.69M TURBOS | $6.27M |
|
||
| 1557 |
Blum
1557
Blum
|
$0.036418 | -2.2% | 2.89% | 17.48% |
30d
-25.69%
60d
-40.92%
90d
-67.86%
|
Open $0.031378
Low $0.031378
High $0.041268
|
$13.29M 364.83M Blum | $6.27M |
|
||
| 1558 |
Karate Combat
1558
KARATE
|
$0.000094 | 0.37% | -2.29% | -20.3% |
30d
-22.51%
60d
-38.27%
90d
-29.97%
|
Open $0.00009476
Low $0.00009335
High $0.00009632
|
$32.44K 346.23M KARATE | $6.25M |
|
||
| 1559 |
Sovryn
1559
SOV
|
$0.101225 | -0.15% | 3.06% | 3.46% |
30d
2.62%
60d
-24.42%
90d
-35.34%
|
Open $0.098208
Low $0.098182
High $0.10145
|
$77.93K 769.90K SOV | $6.24M |
|
||
| 1560 |
FANC
1560
FANC
|
$0.004308 | 0.03% | 1.36% | 0.01% |
30d
-18.1%
60d
-26.15%
90d
-26.05%
|
Open $0.00424866
Low $0.00423601
High $0.0043181
|
$291.71K 67.71M FANC | $6.24M |
|
||
| 1561 |
Silencio
1561
SLC
|
$0.000357 | 0.2% | 11.54% | 50.22% |
30d
143.66%
60d
65.1%
90d
74.59%
|
Open $0.00031316
Low $0.00031279
High $0.00036384
|
$464.38K 1.30B SLC | $6.22M |
|
||
| 1562 |
YURU COIN
1562
YURU
|
$0.809923 | 0.27% | -14.48% | -24.38% |
30d
-21.82%
60d
-18.62%
90d
130.67%
|
Open $0.950808
Low $0.788128
High $0.950808
|
$2.15M 2.65M YURU | $6.21M |
|
||
| 1563 |
DXI / Dacxi
1563
DXI
|
$0.000687 | -0.29% | 4.85% | 1.79% |
30d
0.47%
60d
-7.17%
90d
-24.09%
|
Open $0.00063836
Low $0.00063836
High $0.00069819
|
$351.21K 511.12M DXI | $6.18M |
|
||
| 1564 |
Cryptocurrency Coin
1564
CRYPTO
|
$0.006146 | -0.88% | 2.53% | -17.24% |
30d
-31.56%
60d
-34.84%
90d
-42.68%
|
Open $0.00572265
Low $0.005718
High $0.00628239
|
$65.91K 10.72M CRYPTO | $6.15M |
|
||
| 1565 |
MAGA
1565
TRUMP
|
$0.138843 | 0.21% | -1.58% | -3.19% |
30d
-5.5%
60d
-11.85%
90d
5.37%
|
Open $0.139102
Low $0.13796
High $0.141619
|
$31.09K 223.94K TRUMP | $6.11M |
|
||
| 1566 |
Wibegram
1566
WIBE
|
$0.298696 | 0.05% | 0.55% | 4.04% |
30d
19.29%
60d
54.73%
90d
-79.2%
|
Open $0.296703
Low $0.296402
High $0.298695
|
$3.40M 11.37M WIBE | $6.09M |
|
||
| 1567 |
Samoyedcoin
1567
SAMO
|
$0.001661 | -0.5% | 0.4% | 8.07% |
30d
2.41%
60d
-32.51%
90d
-20.85%
|
Open $0.00164036
Low $0.00163167
High $0.00168473
|
$202.42K 121.88M SAMO | $6.07M |
|
||
| 1568 |
Xeleb Protocol
1568
XCX
|
$0.056006 | 0.05% | -1.59% | 57.76% |
30d
9.08%
60d
-15.63%
90d
-15.63%
|
Open $0.056204
Low $0.052828
High $0.061896
|
$7.58M 135.38M XCX | $6.07M |
|
||
| 1569 |
Cellframe
1569
CELL
|
$0.211785 | 1.18% | 0.59% | -10.19% |
30d
-24.56%
60d
-24.64%
90d
-27.11%
|
Open $0.208394
Low $0.208232
High $0.212561
|
$378.20K 1.79M CELL | $6.06M |
|
||
| 1570 |
Nestree
1570
EGG
|
$0.002020 | -1.08% | -0.48% | -1.83% |
30d
-3.05%
60d
-7.8%
90d
-7.48%
|
Open $0.00202228
Low $0.00201424
High $0.00204204
|
$44.24K 21.90M EGG | $6.05M |
|
||
| 1571 |
VCHAT Token
1571
VCT
|
$0.860577 | -0.05% | 93.89% | 21.76% |
30d
-28.88%
60d
-20.57%
90d
-20.57%
|
Open $0.440463
Low $0.427957
High $0.86165
|
$47.45K 55.14K VCT | $6.03M |
|
||
| 1572 |
NuNet
1572
NTX
|
$0.011915 | 0.05% | -0.26% | -3.37% |
30d
-15.78%
60d
-17.82%
90d
7.68%
|
Open $0.011625
Low $0.011625
High $0.012083
|
$84.24K 7.07M NTX | $6.01M |
|
||
| 1573 |
Mumu the Bull
1573
MUMU
|
$0.00000261 | -1.76% | -2.47% | -8.34% |
30d
-22.9%
60d
-47.11%
90d
-20.32%
|
Open $0.000002558
Low $0.000002543
High $0.000002707
|
$494.88K 189.32B MUMU | $5.97M |
|
||
| 1574 |
BlackFort Exchange Network
1574
BXN
|
$0.001320 | -0.26% | -0.2% | -8.46% |
30d
-11.86%
60d
-27.6%
90d
15.65%
|
Open $0.00131417
Low $0.00131184
High $0.00133483
|
$405.05K 306.76M BXN | $5.93M |
|
||
| 1575 |
LABUBU SOL
1575
LABUBU
|
$0.005929 | -0.2% | -4.7% | -30.3% |
30d
-25.48%
60d
-53.42%
90d
-72.5%
|
Open $0.00607166
Low $0.00592863
High $0.00628556
|
$6.27M 1.06B LABUBU | $5.92M |
|
||
| 1576 |
Balanced Dollars
1576
bnUSD
|
$0.9961 | -0.09% | -0.61% | -0.97% |
30d
3.72%
60d
-0.66%
90d
0.12%
|
Open $1.0044
Low $0.996
High $1.0061
|
$74.82K 75.12K bnUSD | $5.91M |
|
||
| 1577 |
Lion Cat
1577
LCAT
|
$0.011944 | 0.15% | 0.02% | 10.56% |
30d
5.17%
60d
-12.21%
90d
-65.63%
|
Open $0.011981
Low $0.011312
High $0.011981
|
$20.63K 1.73M LCAT | $5.90M |
|
||
| 1578 |
Radiant
1578
RXD
|
$0.000416 | -0.33% | -0.44% | -9.52% |
30d
34.29%
60d
97.32%
90d
113.4%
|
Open $0.00041732
Low $0.00041031
High $0.00041921
|
$121.06K 290.76M RXD | $5.89M |
|
||
| 1579 |
WELF
1579
WELF
|
$0.544915 | 0.16% | -0.43% | -13.83% |
30d
-17.66%
60d
-33.02%
90d
8.82%
|
Open $0.54609
Low $0.543997
High $0.553834
|
$184.23K 338.08K WELF | $5.84M |
|
||
| 1580 |
AirSwap
1580
AST
|
$0.033459 | 0.27% | 1.58% | -0.62% |
30d
-9.64%
60d
-22.04%
90d
-7.29%
|
Open $0.032828
Low $0.032686
High $0.033966
|
$71.53K 2.14M AST | $5.84M |
|
||
| 1581 |
Giants Protocol
1581
GIANTSPROTOC1
|
$0.000202 | -0.25% | -1.86% | -11.18% |
30d
-30.52%
60d
-57.11%
90d
-79.17%
|
Open $0.00020119
Low $0.00019903
High $0.00020642
|
$71.70K 355.12M GIANTSPROTOC1 | $5.84M |
|
||
| 1582 |
XL1
1582
XL1
|
$0.001015 | -4.99% | -20.41% | -46.41% |
30d
-46.41%
60d
-46.41%
90d
-46.41%
|
Open $0.00126712
Low $0.00101487
High $0.00127526
|
$4.43M 4.37B XL1 | $5.82M |
|
||
| 1583 |
Wrapped Conflux
1583
WCFX
|
$0.184905 | -0.68% | 0.91% | 3.44% |
30d
10.64%
60d
-18.37%
90d
162.4%
|
Open $0.181736
Low $0.180638
High $0.187057
|
$81.83K 442.56K WCFX | $5.82M |
|
||
| 1584 |
PussFi
1584
PUSS
|
$0.006620 | -0.1% | 1.4% | 11.1% |
30d
-8.55%
60d
-31.98%
90d
-35.75%
|
Open $0.00651496
Low $0.00650837
High $0.00663327
|
$1.29M 195.06M PUSS | $5.82M |
|
||
| 1585 |
NFTX
1585
NFTX
|
$38.87 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Open $19.47
Low $19.47
High $19.47
|
$1.14K - | $6.13M |
|
||
| 1586 |
Alon
1586
ALON
|
$0.005829 | 0.13% | -10.36% | 16.83% |
30d
19.22%
60d
-2.8%
90d
-49.17%
|
Open $0.0063625
Low $0.00582138
High $0.00673845
|
$3.35M 574.96M ALON | $5.82M |
|
||
| 1587 |
Step.app
1587
KCAL
|
$0.001420 | -0.02% | 0.16% | 0.39% |
30d
-3.26%
60d
-17.5%
90d
-4.77%
|
Open $0.00140967
Low $0.00140887
High $0.00142902
|
$2.50M 1.76B KCAL | $5.81M |
|
||
| 1588 |
Radix
1588
EXRD
|
$0.004740 | - | -0.65% | -23.05% |
30d
-7.36%
60d
-46.38%
90d
-28.46%
|
Open $0.00471422
Low $0.00471422
High $0.00486512
|
$41.00 8.80K EXRD | $5.81M |
|
||
| 1589 |
Pandora
1589
PANDORA
|
$577.99 | -0.1% | 0.82% | -0.12% |
30d
-25.22%
60d
-46.17%
90d
-27.95%
|
Open $564.26
Low $564.26
High $578.61
|
$377.58K 653.00 PANDORA | $5.78M |
|
||
| 1590 |
Wrapped Apertum
1590
WAPTM
|
$1.3507 | 0.14% | 5.82% | -4.27% |
30d
-18.48%
60d
27.15%
90d
31.95%
|
Open $1.3017
Low $1.2844
High $1.3873
|
$1.15M 850.02K WAPTM | $5.76M |
|
||
| 1591 |
Masha
1591
MASHA
|
$0.005750 | - | 4.32% | 14.67% |
30d
35.36%
60d
-32.67%
90d
-67.37%
|
Open $0.00551154
Low $0.00551154
High $0.00574974
|
- - | $5.75M |
|
||
| 1592 |
GALAXIA
1592
GXA
|
$0.002280 | 4.7% | -0.12% | 11.37% |
30d
2.77%
60d
-4.42%
90d
-24.84%
|
Open $0.00219603
Low $0.00214616
High $0.00229238
|
$7.80K 3.42M GXA | $5.74M |
|
||
| 1593 |
0xGasless
1593
0XGAS
|
$0.601496 | - | -10.34% | 7.45% |
30d
-1.83%
60d
-50.18%
90d
-28.2%
|
Open $0.635885
Low $0.601495
High $0.697804
|
- - | $5.73M |
|
||
| 1594 |
Alitas
1594
ALT
|
$0.035821 | -0.09% | 0.95% | 4.68% |
30d
7.98%
60d
-3.72%
90d
7.39%
|
Open $0.03491
Low $0.03488
High $0.035859
|
$22.42K 625.79K ALT | $5.73M |
|
||
| 1595 |
Sentinel
1595
SENT
|
$0.000246 | 0.3% | 5.11% | -0.14% |
30d
-21.91%
60d
-12.45%
90d
16.35%
|
Open $0.0002302
Low $0.00022789
High $0.00024565
|
$104.42K 425.07M SENT | $5.71M |
|
||
| 1596 |
ROA CORE
1596
ROA
|
$0.009485 | -2.15% | 0.21% | 5.15% |
30d
-4.89%
60d
-11.82%
90d
-20.31%
|
Open $0.00951145
Low $0.0093351
High $0.00975017
|
$638.01K 67.27M ROA | $5.71M |
|
||
| 1597 |
HELLO Labs
1597
HELLO
|
$0.007782 | -0.6% | 3.82% | -13.5% |
30d
-34.69%
60d
0.78%
90d
6.13%
|
Open $0.00740628
Low $0.00738769
High $0.00788776
|
$299.79K 38.52M HELLO | $5.69M |
|
||
| 1598 |
Litecoin Cash
1598
LCC
|
$0.006967 | - | - | 4.85% |
30d
67.53%
60d
17.92%
90d
27.99%
|
Open $0.0069665
Low $0.0069665
High $0.0069665
|
$28.00 - | $5.69M |
|
||
| 1599 |
Purple Bitcoin
1599
PBTC
|
$0.294157 | 5.09% | -18.04% | -23.29% |
30d
-21.8%
60d
-38.65%
90d
-69.86%
|
Open $0.348666
Low $0.273708
High $0.358929
|
$375.70K 1.28M PBTC | $5.68M |
|
||
| 1600 |
Levana Protocol
1600
LVN
|
$0.007332 | - | 3.52% | 9.42% |
30d
9.39%
60d
27.57%
90d
-97.89%
|
Open $0.00707213
Low $0.00707213
High $0.00737482
|
- - | $5.68M |
|
33.198 Coins Monitored - Page
32 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.