Market Cap $3.20T
2.01%
Volume 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Coins
33.846
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Sogni AI
1551
SOGNI
|
$0.003411 | 0.11% | 1.49% | 1.27% |
30d
-1.98%
60d
-30.16%
90d
-17.54%
|
Open $0.00334845
Low $0.00333768
High $0.00341111
|
$347.34K 101.82M SOGNI | $4.14M |
|
||
| 1552 |
Heroes TD
1552
HTD
|
$0.009071 | 0.02% | 2.37% | 251.51% |
30d
8.51%
60d
-6.06%
90d
155.37%
|
Open $0.00809006
Low $0.00809006
High $0.00958659
|
$569.00 62.80K HTD | $4.13M |
|
||
| 1553 |
KYVE Network
1553
KYVE
|
$0.003675 | 1.06% | 4.18% | 3.15% |
30d
-11.3%
60d
-38.98%
90d
-45.82%
|
Open $0.00361556
Low $0.00318579
High $0.00390679
|
$44.91K 12.22M KYVE | $4.13M |
|
||
| 1554 |
ROA CORE
1554
ROA
|
$0.006317 | 2% | 1.3% | -7.58% |
30d
-8.38%
60d
-25.18%
90d
-43.28%
|
Open $0.00633787
Low $0.00617675
High $0.00634123
|
$208.20K 32.96M ROA | $4.12M |
|
||
| 1555 |
Arianee Protocol
1555
ARIA20
|
$0.038334 | - | 4.03% | -9.21% |
30d
-16.73%
60d
-34.89%
90d
-37.79%
|
Open $0.035892
Low $0.035892
High $0.038467
|
- - | $4.12M |
|
||
| 1556 |
Bifrost (BNC)
1556
BNC
|
$0.091272 | -0.05% | -0.27% | -2.98% |
30d
4.6%
60d
6.81%
90d
-9.68%
|
Open $0.089222
Low $0.089197
High $0.091595
|
$687.72K 7.53M BNC | $4.12M |
|
||
| 1557 |
WAGMI Game
1557
WAGMIGAMES
|
$0.00000187 | -0.38% | 1.93% | -11.7% |
30d
-8.57%
60d
-43.82%
90d
-61.14%
|
Open $0.000001778
Low $0.000001778
High $0.000001884
|
$156.25K 83.56B WAGMIGAMES | $4.11M |
|
||
| 1558 |
VITE
1558
VITE
|
$0.003716 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Open $0.00018127
Low $0.00018127
High $0.00018127
|
$60.64K - | $4.11M |
|
||
| 1559 |
Metahero
1559
MHERO
|
$0.000805 | 0.19% | 4.94% | 9.36% |
30d
5.35%
60d
-13.94%
90d
-14.4%
|
Open $0.00075878
Low $0.00075878
High $0.00080458
|
$50.86K 63.22M MHERO | $4.10M |
|
||
| 1560 |
Alkimi
1560
ADS
|
$0.017292 | - | - | -0.01% |
30d
-28.72%
60d
-58.59%
90d
-72.75%
|
Open $0.017291
Low $0.017291
High $0.017291
|
- - | $4.10M |
|
||
| 1561 |
LumiWave / ONBUFF
1561
LWA
|
$0.005298 | 0.38% | 1.73% | -4.4% |
30d
-11.93%
60d
-36.44%
90d
-60.87%
|
Open $0.00520903
Low $0.00520742
High $0.0052983
|
$531.82K 100.38M LWA | $4.08M |
|
||
| 1562 |
Kadena
1562
KDA
|
$0.012147 | -1.41% | 18.51% | 11.17% |
30d
0.23%
60d
-94.16%
90d
-96.84%
|
Open $0.010257
Low $0.010248
High $0.013902
|
$122.65K 10.10M KDA | $4.07M |
|
||
| 1563 |
Worldwide USD
1563
WUSD
|
$0.9999 | 0.04% | 0.06% | -0.01% |
30d
0.04%
60d
-
90d
-0.07%
|
Open $0.9996
Low $0.9992
High $0.9998
|
$989.39K 989.50K WUSD | $4.06M |
|
||
| 1564 |
Trias Token (new)
1564
TRIASTK
|
$0.810362 | 0.74% | 23.05% | 27.19% |
30d
10.13%
60d
-12.59%
90d
-47.82%
|
Open $0.674745
Low $0.643639
High $0.810361
|
$72.99K 90.07K TRIASTK | $4.05M |
|
||
| 1565 |
Mysterium
1565
MYST
|
$0.201321 | - | 5.51% | 14.69% |
30d
13.41%
60d
30.38%
90d
1.3%
|
Open $0.189408
Low $0.189408
High $0.201901
|
$132.56K 658.45K MYST | $4.03M |
|
||
| 1566 |
Crown by Third Time Games
1566
CROWN
|
$0.018405 | 0.1% | -3.13% | -21.99% |
30d
-52.57%
60d
-64.88%
90d
-75.58%
|
Open $0.01908
Low $0.0182
High $0.01908
|
$66.50K 3.61M CROWN | $4.03M |
|
||
| 1567 |
Central African Republic Meme
1567
CAR
|
$0.004041 | 0.07% | 2.36% | -6.64% |
30d
4.49%
60d
-24.85%
90d
-58.9%
|
Open $0.0038397
Low $0.0038397
High $0.00407486
|
$157.48K 38.97M CAR | $4.02M |
|
||
| 1568 |
Not Pixel
1568
PX
|
$0.020545 | -0.34% | -1.35% | -14.59% |
30d
-7.64%
60d
-23.82%
90d
-40.01%
|
Open $0.021427
Low $0.02016
High $0.022013
|
$21.93K 1.07M PX | $4.02M |
|
||
| 1569 |
DaGama World
1569
DGMA
|
$0.065397 | 0.46% | -0.3% | 8.75% |
30d
-7.1%
60d
-17.19%
90d
-43.15%
|
Open $0.065827
Low $0.065035
High $0.065827
|
$1.76M 26.94M DGMA | $4.01M |
|
||
| 1570 |
BlackFort Exchange Network
1570
BXN
|
$0.000892 | 0.28% | 0.75% | -5.82% |
30d
-25.21%
60d
-21.48%
90d
-31.49%
|
Open $0.00087811
Low $0.00087811
High $0.00089634
|
$503.50K 564.22M BXN | $4.01M |
|
||
| 1571 |
AXEL
1571
AXEL
|
$0.014133 | 0.04% | -4.51% | -13.09% |
30d
-19.74%
60d
-30.94%
90d
-49.17%
|
Open $0.014618
Low $0.01406
High $0.015017
|
$224.00 15.86K AXEL | $4.00M |
|
||
| 1572 |
Baanx
1572
BXX
|
$0.016167 | 1.35% | 17.15% | -0.06% |
30d
-12.93%
60d
-52.06%
90d
-47.06%
|
Open $0.013801
Low $0.0138
High $0.016167
|
$5.06K 313.08K BXX | $4.00M |
|
||
| 1573 |
KardiaChain
1573
KAI
|
$0.000835 | -0.24% | 12.11% | 25.06% |
30d
-4.33%
60d
-21.29%
90d
-7.16%
|
Open $0.00072473
Low $0.00072473
High $0.00083689
|
$10.10K 12.10M KAI | $3.99M |
|
||
| 1574 |
Infinity Rising / Cornucopias
1574
RISE
|
$0.005514 | 0.81% | 1.98% | -10.85% |
30d
-32.95%
60d
-57.25%
90d
-65.22%
|
Open $0.00526604
Low $0.00526604
High $0.00551375
|
$6.05K 1.10M RISE | $3.98M |
|
||
| 1575 |
PussFi
1575
PUSS
|
$0.004530 | -0.08% | -0.01% | 0.94% |
30d
-6.18%
60d
-19.8%
90d
-30.88%
|
Open $0.0045312
Low $0.00452629
High $0.00453746
|
$1.12M 247.73M PUSS | $3.98M |
|
||
| 1576 |
Ultra
1576
ULTRA
|
$0.008293 | -0.14% | 0.88% | -9.58% |
30d
-39.72%
60d
-63.44%
90d
-77.72%
|
Open $0.00830559
Low $0.0079791
High $0.00847517
|
$366.91K 44.24M ULTRA | $3.98M |
|
||
| 1577 |
VNX Gold
1577
VNXAU
|
$136.15 | - | -2.57% | 0.33% |
30d
3.37%
60d
-1.98%
90d
14.37%
|
Open $139.73
Low $136.13
High $140.42
|
$63.38K 465.00 VNXAU | $3.96M |
|
||
| 1578 |
AmonD
1578
AMON
|
$0.000550 | - | -8.33% | 8.41% |
30d
-21.56%
60d
301.18%
90d
51.76%
|
Open $0.00059967
Low $0.00050869
High $0.00059987
|
$1.72K 3.14M AMON | $3.95M |
|
||
| 1579 |
iMe Lab
1579
LIME
|
$0.005214 | 0.03% | 3.17% | -8.79% |
30d
-22.21%
60d
-36.13%
90d
-49.19%
|
Open $0.00504692
Low $0.00504594
High $0.00521724
|
$237.42K 45.53M LIME | $3.93M |
|
||
| 1580 |
Forest Protocol
1580
FOREST
|
$0.036920 | 0.09% | -0.9% | -15.48% |
30d
-37.85%
60d
-36.36%
90d
-33.68%
|
Open $0.036982
Low $0.036734
High $0.037559
|
$323.95K 8.77M FOREST | $3.93M |
|
||
| 1581 |
BigONE Token
1581
BGONE
|
$0.000457 | - | -0.85% | -0.48% |
30d
-3.34%
60d
-5.43%
90d
-13.69%
|
Open $0.00045974
Low $0.00044371
High $0.00047175
|
- - | $3.92M |
|
||
| 1582 |
Quantoz EURQ
1582
EURQ
|
$1.1700 | 0.01% | -0.13% | 0.13% |
30d
1.73%
60d
1.14%
90d
-0.29%
|
Open $1.1714
Low $1.1699
High $1.1715
|
$25.65M 21.92M EURQ | $3.92M |
|
||
| 1583 |
Hosky Token
1583
HOSKY
|
$0.00000002 | 0.08% | 5.91% | -22.66% |
30d
-29.98%
60d
-56.82%
90d
-70.34%
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
$185.35K 10.90T HOSKY | $3.92M |
|
||
| 1584 |
Astroon
1584
AST
|
$0.006380 | -0.04% | 0.43% | 25.96% |
30d
12.44%
60d
2.83%
90d
-8.91%
|
Open $0.00639412
Low $0.00632221
High $0.00639412
|
$574.70K 90.08M AST | $3.92M |
|
||
| 1585 |
MATH
1585
MATH
|
$0.034256 | 1.45% | 6.09% | -19.09% |
30d
-36.76%
60d
-48.73%
90d
-65.84%
|
Open $0.032041
Low $0.031971
High $0.034255
|
$519.08K 15.15M MATH | $3.92M |
|
||
| 1586 |
Gochujangcoin
1586
GOCHU
|
$0.00000035 | 0.26% | 3.99% | -14.26% |
30d
-0.38%
60d
-29.1%
90d
9.97%
|
Open $0.000000346
Low $0.000000335
High $0.000000351
|
$159.14K 455.99B GOCHU | $3.91M |
|
||
| 1587 |
Hifi Finance
1587
HIFI
|
$0.027367 | -0.48% | 0.4% | -9.31% |
30d
-22.06%
60d
-49.06%
90d
-78.08%
|
Open $0.027288
Low $0.026672
High $0.027724
|
$210.97K 7.71M HIFI | $3.89M |
|
||
| 1588 |
VestChain
1588
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1589 |
Australian Digital Dollar
1589
AUDD
|
$0.659843 | - | -0.04% | -1.11% |
30d
1.91%
60d
1.69%
90d
-
|
Open $0.654103
Low $0.652207
High $0.663058
|
$268.11K 406.32K AUDD | $3.87M |
|
||
| 1590 |
Mayflower AI
1590
MAY
|
$0.011557 | 0.32% | 2.19% | -20.73% |
30d
-39.83%
60d
-59.64%
90d
-74.15%
|
Open $0.01102
Low $0.01102
High $0.011954
|
$5.65M 488.92M MAY | $3.86M |
|
||
| 1591 |
Unstable Coin (SOL)
1591
USDUC
|
$0.003862 | 0.36% | 0.5% | -22.79% |
30d
-49.63%
60d
-77.67%
90d
-88.37%
|
Open $0.00380116
Low $0.00374203
High $0.0040295
|
$1.32M 341.43M USDUC | $3.86M |
|
||
| 1592 |
IMPT
1592
IMPT
|
$0.002732 | 0.19% | 4.21% | -6.68% |
30d
-5.65%
60d
-32.08%
90d
-42.38%
|
Open $0.00257099
Low $0.00257099
High $0.00273161
|
$603.19K 220.82M IMPT | $3.86M |
|
||
| 1593 |
ChainSwap
1593
CSWAP
|
$0.004167 | -1.58% | 11.54% | 3.75% |
30d
-5.7%
60d
-18.9%
90d
-41%
|
Open $0.00355522
Low $0.00355522
High $0.0042346
|
$19.03K 4.57M CSWAP | $3.85M |
|
||
| 1594 |
Wrapped NCG
1594
WNCG
|
$0.006824 | 0.24% | 1.78% | -13.68% |
30d
-28.23%
60d
-43.53%
90d
-57.07%
|
Open $0.00667686
Low $0.00667686
High $0.0068242
|
$145.81K 21.37M WNCG | $3.84M |
|
||
| 1595 |
Shoggoth
1595
SHOGGOTH
|
$0.003828 | -2.22% | -11.06% | 13.17% |
30d
147.42%
60d
155.19%
90d
-3.38%
|
Open $0.00447601
Low $0.00366627
High $0.00450286
|
$1.07M 279.10M SHOGGOTH | $3.83M |
|
||
| 1596 |
Adappter Token
1596
ADP
|
$0.000822 | 0.05% | 0.87% | -1.63% |
30d
-6.15%
60d
-33.92%
90d
-49.05%
|
Open $0.00079977
Low $0.00079977
High $0.00082521
|
$39.39K 47.92M ADP | $3.81M |
|
||
| 1597 |
XL1
1597
XL1
|
$0.000663 | 0.72% | 2.67% | -4.38% |
30d
-3.2%
60d
-30.79%
90d
-43.35%
|
Open $0.00063302
Low $0.00063302
High $0.00067215
|
$5.65M 8.53B XL1 | $3.80M |
|
||
| 1598 |
Oracle tokenized stock (xStock)
1598
ORCLX
|
$197.98 | - | 3.08% | 3.94% |
30d
-15.56%
60d
-27.29%
90d
-27.29%
|
Open $195.17
Low $187.64
High $197.97
|
$16.82K 84.00 ORCLX | $3.80M |
|
||
| 1599 |
Inflation Hedging Coin
1599
IHC
|
$0.000032 | - | 2.31% | 0.49% |
30d
-15.94%
60d
14.46%
90d
-7.59%
|
Open $0.00003083
Low $0.00003083
High $0.00003174
|
$1.21K - | $3.79M |
|
||
| 1600 |
Inter Milan Fan Token
1600
INTER
|
$0.341359 | -0.1% | 0.79% | 0.19% |
30d
-1.2%
60d
-11.4%
90d
-32.57%
|
Open $0.335806
Low $0.334818
High $0.343208
|
$2.77M 8.11M INTER | $3.79M |
|
33.846 Coins Monitored - Page
32 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.