Market Cap $3.93T 0.67%
Volume 24h $343.89B -18.05%
BTC % 55.41% 0.21%
ETH % 11.74% 0%
Coins 33.579 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1551
Dark Eclipse
Dark Eclipse
1551
DARK
$0.005519 -10.6% 47.96% 49.45%
30d 273.35%
60d 145.28%
90d 137.67%
Open $0.00431301
Low $0.00355121
High $0.00615707
$8.36M 1.51B DARK $5.52M
1552
TRUF.Network
TRUF.Network
1552
TRUF
$0.013146 -1.61% -4.15% 1.65%
30d -30.06%
60d -43.55%
90d -34.94%
Open $0.014
Low $0.013146
High $0.014425
$530.30K 40.34M TRUF $5.50M
1553
Tarot
Tarot
1553
TAROT
$0.081074 -0.91% 2.82% 8%
30d -14.45%
60d -17.33%
90d -10.98%
Open $0.079853
Low $0.077223
High $0.083058
$122.41K 1.51M TAROT $5.49M
1554 $0.005129 -2.2% -5.22% -21.56%
30d -39.46%
60d -48.96%
90d -66.93%
Open $0.00574735
Low $0.00512895
High $0.00574735
$38.00K 7.41M MPT $5.48M
1555 $0.006698 - - -3.27%
30d -5.38%
60d -12.22%
90d 13.38%
Open $0.00669829
Low $0.00669829
High $0.00669829
$0 - $5.48M
1556
PeiPei
PeiPei
1556
PEIPEI
$0.00000001 -0.43% -1.13% -20.13%
30d -59.29%
60d -62.61%
90d -63.66%
Open $0.000000013
Low $0.000000012
High $0.000000013
$1.38M 105.94T PEIPEI $5.48M
1557
Not Pixel
Not Pixel
1557
PX
$0.027943 -0.73% 3.82% 2.18%
30d -27.67%
60d -23.36%
90d -42.07%
Open $0.028032
Low $0.026302
High $0.028703
$57.01K 2.04M PX $5.46M
1558
axlUSDC
axlUSDC
1558
axlUSDC
$1.0000 0.01% -0.14% 0.05%
30d 0.02%
60d 0.01%
90d 0.05%
Open $1.0008
Low $0.9994
High $1.0017
$3.85M 3.85M axlUSDC $5.45M
1559
KiboShib
KiboShib
1559
KIBSHI
$0.00000544 -0.39% 1.64% -0.94%
30d -32.63%
60d -64.45%
90d -72.87%
Open $0.000005471
Low $0.000004943
High $0.000005471
$61.37K 11.28B KIBSHI $5.44M
1560
STAT
STAT
1560
STAT
$0.067116 -0.9% 6.8% -13.89%
30d -44.8%
60d -3.77%
90d 4.9%
Open $0.064349
Low $0.059962
High $0.068548
$1.34M 19.96M STAT $5.43M
1561
IMPT
IMPT
1561
IMPT
$0.003918 -0.95% 1.45% -5.02%
30d -18.48%
60d 7.69%
90d 30.48%
Open $0.00389655
Low $0.00380159
High $0.00396852
$760.14K 194.01M IMPT $5.41M
1562 $0.005421 -2.65% 3.94% -17.73%
30d -54.41%
60d -67.2%
90d -66.34%
Open $0.0057289
Low $0.00521566
High $0.0057289
$22.02K 4.06M HYPER $5.40M
1563
Volt Inu V2
Volt Inu V2
1563
VOLT
$0.00000010 -0.28% -4.31% -12.99%
30d -26.85%
60d -31.19%
90d -29.61%
Open $0.000000104
Low $0.000000098
High $0.000000104
$371.24K 3.79T VOLT $5.39M
1564
renBTC
renBTC
1564
RENBTC
$16,257.89 0.3% 0.46% 0.44%
30d 0.67%
60d 0.51%
90d -3.32%
Open $16,194.79
Low $16,157.80
High $17,521.63
$27.00 0 RENBTC $5.36M
1565
Soil
Soil
1565
SOIL
$0.122968 -0.49% -4.58% -2.96%
30d -22.09%
60d -42.93%
90d -51.02%
Open $0.129399
Low $0.122968
High $0.129605
$161.03K 1.31M SOIL $5.35M
1566
Propbase
Propbase
1566
PROPS
$0.011848 0.86% -5.53% -21.49%
30d -43.87%
60d -52.64%
90d -55.84%
Open $0.01269
Low $0.011746
High $0.01269
$3.11M 262.78M PROPS $5.34M
1567
WHALE
WHALE
1567
WHALE
$0.534256 -1.1% -0.71% -2.82%
30d -17.45%
60d -18.84%
90d -5.64%
Open $0.53809
Low $0.525508
High $0.54071
$918.00 1.72K WHALE $5.34M
1568 $0.005334 -1.31% 0.29% -4.52%
30d -35.15%
60d -51.17%
90d -53.41%
Open $0.0053777
Low $0.0052101
High $0.00548066
$444.63K 83.36M CAR $5.32M
1569 $0.008100 0.45% -1.18% -12.57%
30d -38.74%
60d -47.83%
90d -41.11%
Open $0.00825793
Low $0.0080637
High $0.00826521
$445.09K 54.95M SYNT $5.31M
1570 $0.009661 3.95% -9.49% -21.21%
30d -20.09%
60d -36.95%
90d 11.6%
Open $0.011265
Low $0.00929334
High $0.011265
$54.87K 5.68M FREYA $5.30M
1571
PAID Network
PAID Network
1571
PAID
$0.009740 -0.82% 0.48% -22.66%
30d -49.79%
60d -53.83%
90d -47.62%
Open $0.010128
Low $0.0095008
High $0.010128
$137.16K 14.08M PAID $5.29M
1572 $0.000026 -1.12% 2.85% -12.93%
30d -44.76%
60d -52.35%
90d -66.28%
Open $0.00002571
Low $0.00002505
High $0.00002655
$322.99K 12.30B WEPE $5.25M
1573
bitsCrunch
bitsCrunch
1573
BCUT
$0.008687 -5.33% -4.54% -4.9%
30d -38.25%
60d -44.33%
90d -41.65%
Open $0.00927856
Low $0.00868676
High $0.00958639
$492.16K 56.66M BCUT $5.24M
1574
Bytecoin
Bytecoin
1574
BCN
$0.000028 -0.01% 9.57% 16.09%
30d 19.02%
60d 32.43%
90d 42.57%
Open $0.00002497
Low $0.00002497
High $0.00002836
$0 30.61K BCN $5.22M
1575
Jesus Coin
Jesus Coin
1575
JESUS
$0.00000003 -0.04% 2% -1.71%
30d -19.41%
60d -7.58%
90d -4.53%
Open $0.000000034
Low $0.000000033
High $0.000000034
$17.04K 501.20B JESUS $5.22M
1576 $0.012793 -0.2% -0.5% -6.86%
30d -28.21%
60d 25.52%
90d -44.79%
Open $0.078299
Low $0.012788
High $0.078299
$1.24K 96.95K WEVER $5.20M
1577 $0.005194 2.43% 16.73% 11.45%
30d -7.88%
60d -26.44%
90d -42.17%
Open $0.00435524
Low $0.00425959
High $0.00519396
$2.01M 386.83M DVI $5.19M
1578
Ai Xovia
Ai Xovia
1578
AIX
$1.4308 0.91% 1.46% 20.01%
30d -70.45%
60d -91.58%
90d -87.87%
Open $1.4913
Low $1.3547
High $1.6259
$2.21M 1.54M AIX $5.18M
1579
ROA CORE
ROA CORE
1579
ROA
$0.008137 0.49% 0.41% -4.59%
30d -12.95%
60d -5.79%
90d -23.5%
Open $0.0081042
Low $0.00802564
High $0.00814497
$183.57K 22.56M ROA $5.18M
1580 $0.001151 -0.68% 1.68% -1.92%
30d -9.37%
60d -28.37%
90d -32.31%
Open $0.00113267
Low $0.00112085
High $0.00116095
$446.38K 387.86M BXN $5.17M
1581
Shido Network
Shido Network
1581
SHIDO
$0.000272 -2.61% -6.55% 28.95%
30d -26.3%
60d 80.47%
90d 72.06%
Open $0.00028277
Low $0.0002612
High $0.00029717
$132.48K 486.88M SHIDO $5.16M
1582
Steem Dollars
Steem Dollars
1582
STEEMD
$0.525843 -0.81% -9.93% -12.35%
30d -33.16%
60d -36.93%
90d -34.57%
Open $0.582507
Low $0.492507
High $0.591924
$1.67M 3.18M STEEMD $5.15M
1583
Lion Cat
Lion Cat
1583
LCAT
$0.009913 0.07% -0.52% -1.56%
30d 17.39%
60d -11.46%
90d -18.07%
Open $0.00997346
Low $0.00984849
High $0.00997656
$22.02K 2.22M LCAT $5.13M
1584
Beam
Beam
1584
BEAM
$0.034023 -0.45% 0.65% 1.92%
30d 57.76%
60d 25.33%
90d -1.42%
Open $0.033292
Low $0.031828
High $0.034963
$108.88K 3.20M BEAM $5.13M
1585
FANC
FANC
1585
FANC
$0.003414 -0.06% -1.59% -2.45%
30d -14.49%
60d -23.12%
90d -36.53%
Open $0.00349382
Low $0.00341355
High $0.00351255
$53.22K 15.59M FANC $5.09M
1586 $44.18 -0.3% -0.23% 0.03%
30d 2.39%
60d 18.83%
90d 18.83%
Open $44.07
Low $44.07
High $44.70
$5.65K 127.00 SLVon $5.07M
1587 $0.000480 0.21% 3.14% -5.92%
30d 4.39%
60d 3.06%
90d -20.72%
Open $0.00046576
Low $0.00045476
High $0.0004802
$294.35K 612.97M PEPU $5.07M
1588 $1.2451 0.1% 0.22% -0.89%
30d -0.91%
60d -0.52%
90d 0.51%
Open $1.2453
Low $1.2426
High $1.2535
$223.06K 179.15K VCHF $5.07M
1589
ZKWASM
ZKWASM
1589
ZKWASM
$0.049545 -0.61% -5.78% 39.56%
30d -23.72%
60d -34.09%
90d 89.93%
Open $0.054148
Low $0.04874
High $0.054842
$2.27M 45.85M ZKWASM $5.06M
1590
Hosico
Hosico
1590
HOSICO
$0.005061 -1.34% 3.89% 25.69%
30d -30.95%
60d -56.16%
90d -78.46%
Open $0.00490379
Low $0.00470437
High $0.00521878
$1.01M 200.05M HOSICO $5.06M
1591
Boop
Boop
1591
BOOP
$0.016608 -0.09% -0.9% -12.62%
30d -19.7%
60d -28.95%
90d -25.17%
Open $0.016777
Low $0.016607
High $0.016777
$950.84K 57.25M BOOP $5.06M
1592
Wild Crypto
Wild Crypto
1592
WILD
$0.206370 - - -
30d -
60d -
90d -
Open $0.203557
Low $0.202612
High $0.207704
$177.99K - $5.03M
1593
GALAXIA
GALAXIA
1593
GXA
$0.002006 -6.63% 0.54% -2.47%
30d -3.53%
60d -4.66%
90d -8.59%
Open $0.00199552
Low $0.00196389
High $0.00215688
$15.72K 7.84M GXA $5.05M
1594
Stride
Stride
1594
STRD
$0.057428 1.39% 0.55% -9.89%
30d -4.09%
60d -36.68%
90d -55.65%
Open $0.057582
Low $0.055686
High $0.062828
$10.17K 177.02K STRD $5.04M
1595
Cere Network
Cere Network
1595
CERE
$0.000725 -0.05% -2.76% -1.64%
30d -9.29%
60d -23.25%
90d -37.01%
Open $0.00076986
Low $0.0007209
High $0.00076986
$121.57K 167.75M CERE $5.03M
1596 $0.050215 4.84% 4.46% 4.48%
30d -39.91%
60d -38.45%
90d 18.47%
Open $0.04897
Low $0.046602
High $0.050214
$110.67K 2.20M OCT $5.02M
1597
Delabs Games
Delabs Games
1597
DELABS
$0.006684 -0.38% -0.69% -8.63%
30d -11.87%
60d -24.77%
90d -57.53%
Open $0.00676538
Low $0.00659406
High $0.00676538
$506.17K 75.73M DELABS $5.02M
1598
Petro Penguins
Petro Penguins
1598
PENGO
$0.005007 -1.98% -6.67% -17.09%
30d 5609.84%
60d 5609.84%
90d 5609.84%
Open $0.00546835
Low $0.00491932
High $0.00546835
$61.50K 12.28M PENGO $5.01M
1599 $0.00000043 -0.32% 5.58% 2.33%
30d -35.84%
60d -30.34%
90d -50.17%
Open $0.000000439
Low $0.000000401
High $0.000000441
$1.28M 2.98T USA $4.98M
1600 $0.060702 0.02% 2.63% -3.7%
30d -45.81%
60d 63.43%
90d -9.49%
Open $0.059302
Low $0.058388
High $0.061903
$391.02K 6.44M FST $4.98M
33.579 Coins Monitored - Page 32 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.