Market Cap $3.30T
2.69%
Volume 24h $232.65B
47.35%
BTC % 54.5%
-0.78%
ETH % 11.39%
1.31%
Coins
33.893
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
RETARDIO
1551
RETARDIO
|
$0.004449 | 1.22% | 24.45% | 44% |
30d
18.68%
60d
13.71%
90d
-63.38%
|
Open $0.0034911
Low $0.0034564
High $0.00444938
|
$915.79K 205.82M RETARDIO | $4.34M |
|
||
| 1552 |
Inflation Hedging Coin
1552
IHC
|
$0.000036 | - | 11.34% | 19.52% |
30d
-2.84%
60d
19.96%
90d
15.72%
|
Open $0.00003201
Low $0.00003201
High $0.00003623
|
$5.99K - | $4.34M |
|
||
| 1553 |
Sovryn
1553
SOV
|
$0.088263 | 2.47% | -3.24% | -0.18% |
30d
-9.37%
60d
-39.69%
90d
-19.47%
|
Open $0.091434
Low $0.079853
High $0.096404
|
$49.67K 562.80K SOV | $4.33M |
|
||
| 1554 |
AstraAI
1554
ASTRA
|
$0.431074 | 0.09% | 9.34% | 3.67% |
30d
-17.36%
60d
-35.08%
90d
-60.48%
|
Open $0.394397
Low $0.392634
High $0.432692
|
$199.13K 461.94K ASTRA | $4.31M |
|
||
| 1555 |
XSwap
1555
XSWAP
|
$0.014450 | -0.13% | -0.27% | -7.03% |
30d
-30.53%
60d
-63.78%
90d
-56.17%
|
Open $0.014678
Low $0.014363
High $0.0147
|
$39.00K 2.70M XSWAP | $4.31M |
|
||
| 1556 |
LumiWave / ONBUFF
1556
LWA
|
$0.005578 | 0.17% | 1.15% | 0.32% |
30d
-3.96%
60d
-14.61%
90d
-54.19%
|
Open $0.00546607
Low $0.00546607
High $0.0055787
|
$1.59M 284.75M LWA | $4.30M |
|
||
| 1557 |
Clore.ai
1557
CLORE
|
$0.006787 | -0.84% | 0.93% | -0.66% |
30d
-7.53%
60d
-18.52%
90d
-45.37%
|
Open $0.00660038
Low $0.00660038
High $0.00684885
|
$2.01M 295.96M CLORE | $4.29M |
|
||
| 1558 |
Dero
1558
DERO
|
$0.298765 | 0.01% | 0.81% | -19.05% |
30d
-27.32%
60d
-35.75%
90d
-41.99%
|
Open $0.296382
Low $0.280929
High $0.322982
|
$7.42K 24.85K DERO | $4.28M |
|
||
| 1559 |
axlUSDC
1559
axlUSDC
|
$1.0001 | - | 0.03% | 0.04% |
30d
-
60d
0.01%
90d
0.03%
|
Open $0.9996
Low $0.9986
High $1.0006
|
$1.30M 1.30M axlUSDC | $4.27M |
|
||
| 1560 |
Creta World
1560
CRETA
|
$0.002894 | -0.02% | -0.65% | 1.18% |
30d
3.08%
60d
2.79%
90d
-30.75%
|
Open $0.00291353
Low $0.00287138
High $0.00291353
|
$140.01K 48.38M CRETA | $4.24M |
|
||
| 1561 |
Astroon
1561
AST
|
$0.006885 | - | 1.99% | 13.42% |
30d
18.69%
60d
9.61%
90d
-5.57%
|
Open $0.00674944
Low $0.00674832
High $0.00689695
|
$405.46K 58.89M AST | $4.23M |
|
||
| 1562 |
QORPO WORLD
1562
QORPO
|
$0.006845 | 0.21% | 1.62% | 19.85% |
30d
-2.47%
60d
16.91%
90d
-42.82%
|
Open $0.00669508
Low $0.00667573
High $0.00693499
|
$454.61K 66.42M QORPO | $4.23M |
|
||
| 1563 |
Infinity Rising / Cornucopias
1563
RISE
|
$0.005849 | - | 9.53% | 10.33% |
30d
-25.58%
60d
-43.89%
90d
-61.83%
|
Open $0.00532776
Low $0.00532225
High $0.00584879
|
$110.00 18.85K RISE | $4.23M |
|
||
| 1564 |
DaGama World
1564
DGMA
|
$0.059008 | 0.34% | -0.84% | -2.99% |
30d
-3.47%
60d
-22.39%
90d
-2.19%
|
Open $0.059328
Low $0.05839
High $0.059509
|
$400.39K 6.79M DGMA | $4.19M |
|
||
| 1565 |
GME
1565
GME
|
$0.000606 | -0.1% | 6.23% | 4.72% |
30d
-23.62%
60d
-19.64%
90d
-47.36%
|
Open $0.0005676
Low $0.0005653
High $0.00062199
|
$505.73K 834.54M GME | $4.17M |
|
||
| 1566 |
Swarm Markets
1566
SMT
|
$0.049599 | -0.28% | 15.75% | 3% |
30d
-4.05%
60d
-4.36%
90d
-46.7%
|
Open $0.042681
Low $0.042609
High $0.049741
|
$102.80K 2.07M SMT | $4.16M |
|
||
| 1567 |
VNX Gold
1567
VNXAU
|
$142.83 | - | 2.55% | -1.19% |
30d
4.76%
60d
10.38%
90d
14.13%
|
Open $139.26
Low $139.22
High $143.22
|
$15.09K 105.00 VNXAU | $4.16M |
|
||
| 1568 |
Zenrock
1568
ROCK
|
$0.021784 | -0.42% | -1.31% | 115.75% |
30d
82.26%
60d
17.56%
90d
-17.82%
|
Open $0.020953
Low $0.020953
High $0.024242
|
$67.98K 3.12M ROCK | $4.15M |
|
||
| 1569 |
Shrapnel
1569
SHRAP
|
$0.001456 | 23.59% | 14.01% | 26.37% |
30d
14.87%
60d
-29.58%
90d
-60.47%
|
Open $0.00128632
Low $0.00117261
High $0.00147601
|
$20.23K 13.89M SHRAP | $4.15M |
|
||
| 1570 |
TON Bridged USDT
1570
JUSDT
|
$1.0179 | -0.18% | 1.44% | 0.97% |
30d
1.24%
60d
1.88%
90d
-7.41%
|
Open $1.0133
Low $1.0034
High $1.0715
|
$859.00 844.00 JUSDT | $4.15M |
|
||
| 1571 |
Arianee Protocol
1571
ARIA20
|
$0.038408 | -0.01% | 5.39% | 2.81% |
30d
-13.43%
60d
-29.38%
90d
-41.77%
|
Open $0.036146
Low $0.036146
High $0.038413
|
- - | $4.13M |
|
||
| 1572 |
Greencoin
1572
GRE
|
$0.000889 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00094341
Low $0.00088576
High $0.00094341
|
$0 - | $4.12M |
|
||
| 1573 |
客服小何
1573
客服小何
|
$0.004110 | 0.17% | 16.28% | 5.04% |
30d
-58.02%
60d
-25.65%
90d
3534.5%
|
Open $0.00352539
Low $0.00350685
High $0.00410954
|
$910.91K 221.66M 客服小何 | $4.11M |
|
||
| 1574 |
VITE
1574
VITE
|
$0.003713 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Open $0.00018127
Low $0.00018127
High $0.00018127
|
$60.65K - | $4.11M |
|
||
| 1575 |
Echo Protocol
1575
ECHO
|
$0.013660 | 0.41% | 1.53% | 3.19% |
30d
-28.26%
60d
-50.52%
90d
-67.15%
|
Open $0.013448
Low $0.013341
High $0.013681
|
$214.26K 15.68M ECHO | $4.10M |
|
||
| 1576 |
LC SHIB
1576
LC
|
$0.004297 | -9.61% | -4.04% | -49.24% |
30d
15.06%
60d
56.8%
90d
33.41%
|
Open $0.00454019
Low $0.00429368
High $0.00542922
|
$1.04M 241.29M LC | $4.06M |
|
||
| 1577 |
Worldwide USD
1577
WUSD
|
$0.9998 | - | 0.07% | 0.02% |
30d
-0.05%
60d
-
90d
-0.07%
|
Open $0.999
Low $0.9989
High $1.0000
|
$501.80K 501.91K WUSD | $4.06M |
|
||
| 1578 |
Efinity
1578
EFI
|
$0.046682 | - | 0.09% | 38.64% |
30d
16.85%
60d
-0.01%
90d
-0.07%
|
Open $0.046641
Low $0.032551
High $0.046683
|
$13.18K - | $4.06M |
|
||
| 1579 |
zKML
1579
ZKML
|
$0.042025 | - | 6.86% | -5.89% |
30d
-35.77%
60d
-59.69%
90d
-70.39%
|
Open $0.039195
Low $0.03911
High $0.043355
|
- - | $4.06M |
|
||
| 1580 |
CEEK Smart VR Token
1580
CEEK
|
$0.005016 | 1.18% | 5.47% | 13.31% |
30d
-3.68%
60d
-8.85%
90d
-40.87%
|
Open $0.0047443
Low $0.00472299
High $0.00501561
|
$111.21K 22.17M CEEK | $4.04M |
|
||
| 1581 |
MATH
1581
MATH
|
$0.035315 | 0.32% | 0.89% | 7.09% |
30d
-26.86%
60d
-38.39%
90d
-59.59%
|
Open $0.034146
Low $0.034146
High $0.035496
|
$483.50K 13.69M MATH | $4.04M |
|
||
| 1582 |
Kori The Pom
1582
KORI
|
$0.004036 | 0.11% | 69.29% | 98.74% |
30d
29.76%
60d
-33.05%
90d
-74.99%
|
Open $0.00235395
Low $0.00234197
High $0.00434346
|
$7.23M 1.79B KORI | $4.04M |
|
||
| 1583 |
MON Protocol
1583
MON
|
$0.006796 | -1.21% | -1.13% | 0.03% |
30d
-37.12%
60d
-59.54%
90d
-76%
|
Open $0.00686714
Low $0.0067817
High $0.00707153
|
$584.76K 86.04M MON | $4.04M |
|
||
| 1584 |
Wrapped Everscale
1584
WEVER
|
$0.009889 | -0.01% | -0.26% | 16.3% |
30d
-1.72%
60d
-17.69%
90d
-48.34%
|
Open $0.00991376
Low $0.00988857
High $0.010051
|
$1.13K 114.53K WEVER | $4.02M |
|
||
| 1585 |
BigONE Token
1585
BGONE
|
$0.000468 | 1.07% | 1.17% | 0.67% |
30d
0.16%
60d
-1.07%
90d
-14.03%
|
Open $0.00046141
Low $0.00046141
High $0.00046783
|
- - | $4.02M |
|
||
| 1586 |
Sogni AI
1586
SOGNI
|
$0.003305 | 0.62% | 4.91% | -3.62% |
30d
-0.48%
60d
-22.91%
90d
-16.98%
|
Open $0.00314073
Low $0.0030987
High $0.00330469
|
$398.49K 120.58M SOGNI | $4.01M |
|
||
| 1587 |
ALTAVA
1587
TAVA
|
$0.005747 | -0.23% | 1.83% | -1.81% |
30d
-4.23%
60d
-28.23%
90d
-45.87%
|
Open $0.00566701
Low $0.00562472
High $0.00581462
|
$102.13K 17.77M TAVA | $4.00M |
|
||
| 1588 |
Volt Inu V2
1588
VOLT
|
$0.00000007 | -0.06% | 1.19% | -5.07% |
30d
-12.15%
60d
-20.53%
90d
-48.59%
|
Open $0.000000071
Low $0.000000071
High $0.000000075
|
$149.85K 2.05T VOLT | $4.00M |
|
||
| 1589 |
StakeWise
1589
SWISE
|
$0.005009 | - | 4.77% | -18.86% |
30d
-50.65%
60d
-51.3%
90d
-72%
|
Open $0.00535135
Low $0.00478037
High $0.00535135
|
$49.00 - | $3.99M |
|
||
| 1590 |
PussFi
1590
PUSS
|
$0.004537 | 0.03% | 0.34% | 0.3% |
30d
-1.87%
60d
-7.39%
90d
-27.68%
|
Open $0.00452047
Low $0.00452047
High $0.00453832
|
$1.17M 257.79M PUSS | $3.99M |
|
||
| 1591 |
ThreeFold Token
1591
TFT
|
$0.004520 | - | 8.87% | -3.6% |
30d
24.65%
60d
27.03%
90d
81.08%
|
Open $0.00446932
Low $0.00411471
High $0.00452603
|
$3.76K 832.51K TFT | $3.95M |
|
||
| 1592 |
Tectonic
1592
TONIC
|
$0.00000002 | 0.14% | 4.82% | 8.29% |
30d
-0.31%
60d
-22.87%
90d
-46.58%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
$17.33K 1.16T TONIC | $3.95M |
|
||
| 1593 |
Beam
1593
BEAM
|
$0.026072 | -0.88% | 2.98% | -1.69% |
30d
-25.86%
60d
-24.07%
90d
-6.15%
|
Open $0.02548
Low $0.025186
High $0.026304
|
$78.49K 3.01M BEAM | $3.93M |
|
||
| 1594 |
Quantoz EURQ
1594
EURQ
|
$1.1727 | - | -0.21% | -0.22% |
30d
0.58%
60d
2.44%
90d
-0.3%
|
Open $1.1753
Low $1.1714
High $1.1753
|
$18.92M 16.14M EURQ | $3.93M |
|
||
| 1595 |
Australian Digital Dollar
1595
AUDD
|
$0.668337 | 0.02% | 0.28% | -0.19% |
30d
1.56%
60d
2.48%
90d
1.28%
|
Open $0.666008
Low $0.665404
High $0.670057
|
$203.32K 304.21K AUDD | $3.92M |
|
||
| 1596 |
Coinbase Wrapped LTC
1596
CBLTC
|
$82.61 | 0.34% | 3.36% | 6.65% |
30d
-4.34%
60d
-8.52%
90d
-32.07%
|
Open $79.25
Low $79.02
High $82.61
|
$351.39K 4.25K CBLTC | $3.91M |
|
||
| 1597 |
iMe Lab
1597
LIME
|
$0.005179 | -0.14% | -1.54% | 4.91% |
30d
-7.05%
60d
-26.14%
90d
-50.88%
|
Open $0.00528184
Low $0.00516838
High $0.0052962
|
$206.54K 39.88M LIME | $3.91M |
|
||
| 1598 |
Cypher
1598
CYPR
|
$0.041040 | -1.42% | -5.06% | 1.34% |
30d
-41.27%
60d
-11.87%
90d
-91.23%
|
Open $0.045404
Low $0.040919
High $0.049781
|
$1.48M 36.15M CYPR | $3.89M |
|
||
| 1599 |
Stride Staked Atom
1599
STATOM
|
$3.94 | 2.88% | 7.44% | 10.58% |
30d
-3.06%
60d
-8.26%
90d
-43.89%
|
Open $3.5531
Low $3.5531
High $3.9381
|
$154.34K 39.19K STATOM | $3.89M |
|
||
| 1600 |
XL1
1600
XL1
|
$0.000677 | -0.06% | 1.63% | 0.19% |
30d
3.03%
60d
-14.31%
90d
-33.86%
|
Open $0.00066173
Low $0.00066173
High $0.00067779
|
$12.38M 18.28B XL1 | $3.89M |
|
33.893 Coins Monitored - Page
32 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.