Market Cap $2.14T
3.76%
Volume 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
PumpMeme
1551
PM
|
$0.000250 | 0.1203% | 0.3215% | -2.1808% |
30d
49.1536%
60d
-99.9805%
90d
-99.9768%
|
Open $0.0002472
Low $0.0002464
High $0.0002503
|
$53.27K 213.43M PM | $7.99K |
|
||
| 1552 |
ZeroSwap
1552
ZEE
|
$0.000107 | -2.7273% | -0.9259% | -5.3571% |
30d
-23.1884%
60d
-54.6902%
90d
-49.9927%
|
Open $0.000109
Low $0.000106
High $0.00011
|
$282.84K 2.64B ZEE | $6.79K |
|
||
| 1553 |
QuickSwap (Old)
1553
QUICK
|
$0.008330 | 0.9697% | -3.364% | - |
30d
-
60d
-99.9204%
90d
-99.9185%
|
Open $0.00878999
Low $0.00818
High $0.00878999
|
$335.39K 40.26M QUICK | $6.39K |
|
||
| 1554 |
Sypool
1554
SYP
|
$0.000087 | - | 0.1152% | 0.344% |
30d
-7.4074%
60d
-2.865%
90d
-1.895%
|
Open $0.0000868
Low $0.0000868
High $0.0000878
|
$40.70K 468.34M SYP | $5.68K |
|
||
| 1555 |
Monkey Cult
1555
MOLT
|
$0.00000570 | - | - | 1.7544% |
30d
-57.971%
60d
-99.5602%
90d
-99.8659%
|
Open $0.0000060276
Low $0.0000056999
High $0.0000065297
|
$50.53K 8.86B MOLT | $5.70K |
|
||
| 1556 |
Vai
1556
VAI
|
$0.002315 | 3.1756% | 5.5455% | -2.2912% |
30d
-41.1555%
60d
-99.7786%
90d
-99.7787%
|
Open $0.00213636
Low $0.00212766
High $0.00232499
|
$18.26K 7.89M VAI | $5.53K |
|
||
| 1557 |
The Loonies
1557
LOON
|
$0.00000540 | 3.8462% | -1.8182% | - |
30d
-30.3797%
60d
-56.6827%
90d
-56.3428%
|
Open $0.0000052
Low $0.0000052
High $0.0000055
|
$56.55K 10.47B LOON | $5.40K |
|
||
| 1558 |
PowerTrade Fuel
1558
PTF
|
$0.000170 | - | - | - |
30d
41.6667%
60d
0.0241%
90d
-92.6396%
|
Open $0.00017
Low $0.00017
High $0.00017
|
$55.82K 328.34M PTF | $3.96K |
|
||
| 1559 |
Pacoca
1559
PACOCA
|
$0.00000746 | -0.21% | 1.43% | - |
30d
-
60d
4.7542%
90d
15.7079%
|
Open $0.000007327
Low $0.000007327
High $0.00000749
|
$4.00 563.35K PACOCA | $2.47K |
|
||
| 1560 |
Tea-Fi
1560
TEA
|
$0.000047 | -0.0019% | -10.8799% | -9.9345% |
30d
-
60d
-97.607%
90d
-98.6818%
|
Open $0.00005196
Low $0.00004497
High $0.00005232
|
$2.88M 61.73B TEA | $2.33K |
|
||
| 1561 |
Project Merlin
1561
MRLN
|
$0.000019 | -5.05% | -7.13% | 3.1218% |
30d
-50.1114%
60d
-77.2248%
90d
-82.5136%
|
Open $0.00001949
Low $0.00001849
High $0.00002098
|
$16.49K 868.42M MRLN | $2.10K |
|
||
| 1562 |
pTokens BTC
1562
PBTC
|
$138.09 | - | - | - |
30d
-
60d
-1.6786%
90d
-11.3403%
|
Open $138.08
Low $138.08
High $138.08
|
$0 - | $1.96K |
|
||
| 1563 |
Ninja Squad Token
1563
NST
|
$0.000195 | -3.2338% | -4.7502% | - |
30d
-99.9839%
60d
-99.9846%
90d
-99.9831%
|
Open $0.0002032
Low $0.000194
High $0.0002149
|
$49.42K 254.06M NST | $1.67K |
|
||
| 1564 |
Mate
1564
MATE
|
$0.000561 | - | 1.13% | - |
30d
-
60d
3.5946%
90d
6.4612%
|
Open $0.00055343
Low $0.00055343
High $0.00056122
|
$49.00 - | $1.52K |
|
||
| 1565 |
GOMBLE
1565
GM
|
$0.00000362 | 1.9718% | 0.5556% | 2.2535% |
30d
0.554%
60d
-99.806%
90d
-99.6344%
|
Open $0.00000363
Low $0.00000354
High $0.00000364
|
$53.79K 14.86B GM | $1.10K |
|
||
| 1566 |
Honey
1566
HONEY
|
$0.001510 | 0.6667% | -1.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00154
Low $0.0015
High $0.00154
|
$5.02K 3.32M HONEY | $688.00 |
|
||
| 1567 |
ArtByte
1567
ABY
|
$0.000196 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019575
Low $0.00019575
High $0.00019575
|
$0 - | $155.15K |
|
||
| 1568 |
saffron.finance
1568
SFI
|
$0.004380 | - | -3.52% | - |
30d
-
60d
-99.9965%
90d
-99.9963%
|
Open $0.00437
Low $0.00437
High $0.00442
|
$5.11K 1.17M SFI | $400.00 |
|
||
| 1569 |
Mumu the Bull
1569
MUMU
|
$0.0000000002 | -18.5% | 0.6173% | 25% |
30d
31.5789%
60d
-99.9619%
90d
-99.9626%
|
Open $0.0000000002
Low $0.0000000002
High $0.0000000002
|
$54.63K 335.18T MUMU | $372.00 |
|
||
| 1570 |
Terran Coin
1570
TRR
|
$0.00000902 | - | 0.88% | -17.0119% |
30d
37.0061%
60d
-37.0795%
90d
-57.8046%
|
Open $0.000008936
Low $0.000008622
High $0.000009386
|
$24.19K 2.68B TRR | $213.00 |
|
||
| 1571 |
Evotion
1571
EVO
|
$0.000016 | -0.0612% | - | -2.6914% |
30d
-31.0301%
60d
-
90d
-
|
Open $0.00001626
Low $0.00001622
High $0.00001647
|
$26.52K 1.62B EVO | $53.00 |
|
||
| 1572 |
BOMO
1572
BOMO
|
$0.00000005 | 2% | 6.25% | - |
30d
2.0833%
60d
-99.8996%
90d
-99.9521%
|
Open $0.00000005
Low $0.000000048
High $0.000000051
|
$80.90K 1.59T BOMO | $25.00 |
|
||
| 1573 |
OKX Wrapped SOL
1573
XSOL
|
$0.000450 | -8.1633% | -2.1739% | -5.6604% |
30d
-27.5362%
60d
-99.9994%
90d
-99.9994%
|
Open $0.0005
Low $0.00045
High $0.0005
|
$43.70K 97.11M XSOL | $18.00 |
|
||
| 1574 |
pumpBTC (Rehypothecated BTC)
1574
PUMPBTC
|
$0.009450 | 1.2975% | 8.576% | 4.6722% |
30d
-17.8912%
60d
-37.0386%
90d
-44.4956%
|
Open $0.00848051
Low $0.00780867
High $0.011698
|
$387.17K 40.97M PUMPBTC | $6.00 |
|
||
| 1575 |
WARP
1575
WARP
|
$0.00000084 | -2.2248% | -3.0197% | 3.2143% |
30d
-1.5891%
60d
-
90d
-
|
Open $0.000000878
Low $0.000000823
High $0.000000891
|
$24.69K 29.57B WARP | $0 |
|
||
| 1576 |
Rebate Coin
1576
RBE
|
$291.28 | 1.0862% | -4.276% | -5.8016% |
30d
-
60d
-
90d
-
|
Open $326.08
Low $276.30
High $327.70
|
$1.24B - | - |
|
||
| 1577 |
Rolaz Gold
1577
rGLD
|
$377.82 | 1.2596% | 0.079% | 1.1493% |
30d
-
60d
-
90d
-
|
Open $369.30
Low $368.39
High $380.07
|
$985.15M - | - |
|
||
| 1578 |
Rcoin
1578
RCOIN
|
$168.09 | 2.5439% | 7.982% | 12.4198% |
30d
-
60d
-
90d
-
|
Open $146.00
Low $144.40
High $172.83
|
$654.06M - | - |
|
||
| 1579 |
Revoluzion
1579
RVZ
|
$42.18 | -0.0237% | 0.214% | -8.8918% |
30d
-
60d
-
90d
-
|
Open $42.45
Low $41.55
High $43.03
|
$301.13M - | - |
|
||
| 1580 |
CryptoRPG
1580
RPG
|
$149.30 | 1.186% | 1.727% | -1.1083% |
30d
-
60d
-
90d
-
|
Open $146.76
Low $145.69
High $150.07
|
$232.93M - | - |
|
||
| 1581 |
ReactorFusion
1581
RF
|
$13.55 | -1.167% | -0.221% | -3.4678% |
30d
-
60d
-
90d
-
|
Open $13.88
Low $13.55
High $13.99
|
$120.85M - | - |
|
||
| 1582 |
RabbitKing
1582
RB
|
$37.69 | 2.0579% | -0.238% | -0.2714% |
30d
-
60d
-
90d
-
|
Open $36.50
Low $36.40
High $38.22
|
$116.15M - | - |
|
||
| 1583 |
Bitcoin Unlimited / UnlimitedIP
1583
BTCU
|
$61,469.48 | 0.4571% | 3.257% | 1.5864% |
30d
-8.8995%
60d
-
90d
-
|
Open $58,670.00
Low $58,309.63
High $62,109.10
|
$102.48M - | - |
|
||
| 1584 |
Pikaster
1584
RBP
|
$37.16 | 0.9783% | 2.431% | -4.6186% |
30d
-
60d
-
90d
-
|
Open $36.47
Low $35.96
High $37.47
|
$104.86M - | - |
|
||
| 1585 |
Retard
1585
RTD
|
$119.96 | -1.9053% | -1.444% | 1.5023% |
30d
-
60d
-
90d
-
|
Open $121.44
Low $119.82
High $122.64
|
$87.16M - | - |
|
||
| 1586 |
RebelTraderToken
1586
RTT
|
$479.08 | -0.3992% | -1.951% | -2.8209% |
30d
-
60d
-
90d
-
|
Open $490.85
Low $477.97
High $497.60
|
$88.97M - | - |
|
||
| 1587 |
Revest Finance
1587
RVST
|
$153.59 | 0.3856% | -1.368% | -8.3792% |
30d
-
60d
9793069.7688%
90d
10958607.6061%
|
Open $158.66
Low $151.36
High $159.35
|
$86.49M - | $89.30K |
|
||
| 1588 |
CatMouseWorld
1588
RICE
|
$129.88 | 0.9169% | 3.124% | 1.7345% |
30d
-
60d
-
90d
-
|
Open $124.00
Low $123.64
High $130.66
|
$67.81M - | - |
|
||
| 1589 |
Rita Elite Order
1589
RITA
|
$249.46 | 2.3762% | 2.327% | 2.6518% |
30d
-
60d
132857384.717%
90d
-
|
Open $242.74
Low $242.39
High $250.46
|
$54.81M - | - |
|
||
| 1590 |
ROXY FROG
1590
ROXY
|
$48.74 | 1.2674% | 1.69% | -6.478% |
30d
-
60d
3744126589.9271%
90d
4085742287.9287%
|
Open $48.48
Low $47.78
High $48.92
|
$54.74M - | - |
|
||
| 1591 |
Ruri - Truth Terminals Crush
1591
RURI
|
$1,103.79 | -2.5678% | -2.568% | -2.4482% |
30d
-
60d
5647165223.3553%
90d
5868346845.4653%
|
Open $1,117.43
Low $1,103.23
High $1,138.21
|
$40.93M - | - |
|
||
| 1592 |
Round Dollar
1592
RD
|
$68.66 | 1.6583% | 0.818% | -2.6153% |
30d
-
60d
-
90d
-
|
Open $68.43
Low $67.43
High $68.76
|
$37.51M - | - |
|
||
| 1593 |
TerraUSD (Wormhole)
1593
UST
|
$1.0002 | -0.02% | -0.01% | - |
30d
0.1111%
60d
14178.9137%
90d
21827.9622%
|
Open $1.0002
Low $0.9999
High $1.0006
|
$24.75M - | - |
|
||
| 1594 |
RIFI United
1594
RU
|
$29.89 | -1.3857% | -2.48% | 13.2309% |
30d
-
60d
-
90d
-
|
Open $28.88
Low $28.69
High $31.20
|
$27.07M - | - |
|
||
| 1595 |
ArbiDex Token
1595
ARX
|
$0.218596 | 2.7684% | -11.595% | - |
30d
-
60d
177672.1848%
90d
193798.2849%
|
Open $0.252682
Low $0.206919
High $0.253663
|
$21.61M - | - |
|
||
| 1596 |
Gram
1596
GRAM
|
$1.66 | -2.1643% | 6.4483% | 0.115% |
30d
-
60d
134541.6892%
90d
103329.5596%
|
Open $1.5609
Low $1.5279
High $1.7052
|
$19.62M - | - |
|
||
| 1597 |
RAFL
1597
RAFL
|
$119.32 | - | -0.032% | 0.1606% |
30d
-
60d
-
90d
-
|
Open $117.25
Low $117.25
High $119.65
|
$18.36M - | - |
|
||
| 1598 |
Raiden Network Token
1598
RDNN
|
$3.22 | 4.886% | 2.711% | -0.9709% |
30d
-
60d
1004060.287%
90d
248381.1707%
|
Open $3.0900
Low $3.0600
High $3.2700
|
$17.35M - | - |
|
||
| 1599 |
Cap
1599
CAP
|
$0.021729 | 1.1953% | -15.0442% | - |
30d
149.44%
60d
-14.26%
90d
127.54%
|
Open $0.025121
Low $0.021323
High $0.025997
|
$15.28M - | - |
|
||
| 1600 |
Raptoreum
1600
RTM
|
$174.31 | 2.0311% | 2.537% | 3.6815% |
30d
-
60d
166810864.9685%
90d
269185315.3823%
|
Open $169.51
Low $168.18
High $174.73
|
$15.11M - | - |
|
34.665 Coins Monitored - Page
32 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.