Market Cap $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Coins
33.135
+19
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Nexa
1551
NEXA
|
$0.00000102 | 0.1% | 1.32% | -0.2% |
30d
-15.57%
60d
-15.69%
90d
-10.73%
|
Open $0.000001015
Low $0.000001008
High $0.000001023
|
$83.32K 81.52B NEXA | $5.99M |
|
||
| 1552 |
XDAG
1552
XDAG
|
$0.004673 | 0.07% | 2.25% | 10.85% |
30d
6.25%
60d
-5.78%
90d
31.85%
|
Open $0.0045514
Low $0.00452123
High $0.00473016
|
$346.53K 74.15M XDAG | $5.99M |
|
||
| 1553 |
MicroStrategy tokenized stock (xStock)
1553
MSTRX
|
$331.81 | -0.08% | 1.79% | 0.32% |
30d
-14.89%
60d
-26.02%
90d
-18.01%
|
Open $324.04
Low $324.04
High $335.17
|
$4.31M 13.00K MSTRX | $5.97M |
|
||
| 1554 |
Multi Asset Investment Vehicle
1554
MAIV
|
$0.002141 | 0.01% | 2.19% | -8.67% |
30d
26.75%
60d
48.39%
90d
-30.29%
|
Open $0.00209461
Low $0.00209127
High $0.00214056
|
$5.62K 2.63M MAIV | $5.97M |
|
||
| 1555 |
Levana Protocol
1555
LVN
|
$0.007683 | - | 9.83% | 16.39% |
30d
26.78%
60d
-94.99%
90d
46.01%
|
Open $0.00705269
Low $0.00667593
High $0.00771313
|
- - | $5.95M |
|
||
| 1556 |
Shido Network
1556
SHIDO
|
$0.000315 | 0.04% | -7.82% | 86.29% |
30d
99.46%
60d
49.7%
90d
67.17%
|
Open $0.00035069
Low $0.00027681
High $0.00035098
|
$163.33K 518.83M SHIDO | $5.94M |
|
||
| 1557 |
Common Wealth
1557
WLTH
|
$0.006848 | -0.03% | 3.72% | 14.84% |
30d
32.28%
60d
142.94%
90d
98.96%
|
Open $0.00662025
Low $0.0065179
High $0.00685089
|
$175.28K 25.59M WLTH | $5.94M |
|
||
| 1558 |
Financie Token
1558
FNCT
|
$0.001572 | 0.12% | 0.49% | 4.68% |
30d
-9.43%
60d
-0.8%
90d
-4.88%
|
Open $0.00156418
Low $0.00156418
High $0.00158969
|
$109.58K 69.69M FNCT | $5.93M |
|
||
| 1559 |
Wibegram
1559
WIBE
|
$0.288845 | 0.07% | 0.84% | 3.91% |
30d
22.46%
60d
-77.02%
90d
-81.73%
|
Open $0.28556
Low $0.28556
High $0.288844
|
$2.95M 10.22M WIBE | $5.89M |
|
||
| 1560 |
Konnect
1560
KCT
|
$0.000820 | -1.6% | -2.7% | 15.24% |
30d
236.99%
60d
45.37%
90d
9.67%
|
Open $0.00091085
Low $0.00072185
High $0.00091829
|
$781.41K 953.44M KCT | $5.87M |
|
||
| 1561 |
LinqAI
1561
LNQ
|
$0.024367 | 0.23% | 0.32% | -4.57% |
30d
-51.43%
60d
-2.71%
90d
-24.46%
|
Open $0.024353
Low $0.024193
High $0.024641
|
$639.05K 26.23M LNQ | $5.86M |
|
||
| 1562 |
UIUI
1562
UI
|
$0.009761 | 0.91% | 1.51% | -2.79% |
30d
-27.52%
60d
92.85%
90d
92.85%
|
Open $0.00951764
Low $0.00882855
High $0.00981756
|
$194.58K 19.93M UI | $5.86M |
|
||
| 1563 |
Pandora
1563
PANDORA
|
$585.21 | 0.06% | 1.34% | -5.3% |
30d
-43.78%
60d
-34.24%
90d
-29.32%
|
Open $579.20
Low $577.43
High $592.10
|
$396.70K 677.00 PANDORA | $5.85M |
|
||
| 1564 |
CREPE
1564
CREPE
|
$0.000010 | 0.25% | 0.98% | 18.78% |
30d
1479.21%
60d
9587.5%
90d
3546.12%
|
Open $0.000009743
Low $0.000009743
High $0.00001032
|
$1.55M 154.34B CREPE | $5.85M |
|
||
| 1565 |
AirSwap
1565
AST
|
$0.033382 | 0.22% | 1.16% | 1.38% |
30d
-18.37%
60d
-19.99%
90d
-2.13%
|
Open $0.033001
Low $0.032905
High $0.033682
|
$40.77K 1.22M AST | $5.82M |
|
||
| 1566 |
Step.app
1566
KCAL
|
$0.001423 | 0.14% | 1.5% | 3.21% |
30d
-10.48%
60d
-12.85%
90d
-18.19%
|
Open $0.00140501
Low $0.00140213
High $0.00142376
|
$2.70M 1.89B KCAL | $5.82M |
|
||
| 1567 |
Sentinel
1567
SENT
|
$0.000249 | -0.87% | 1.45% | 21.8% |
30d
-25.21%
60d
-5.18%
90d
0.59%
|
Open $0.00024644
Low $0.00024503
High $0.00025634
|
$85.86K 344.98M SENT | $5.78M |
|
||
| 1568 |
Trias Token (new)
1568
TRIASTK
|
$1.1547 | -0.31% | -8.45% | 2.68% |
30d
32.62%
60d
18.67%
90d
19.44%
|
Open $1.2890
Low $1.1194
High $1.9946
|
$216.90K 187.84K TRIASTK | $5.77M |
|
||
| 1569 |
BOMO
1569
BOMO
|
$0.015041 | -0.11% | -7.74% | -15.35% |
30d
106.87%
60d
237.42%
90d
217.63%
|
Open $0.016421
Low $0.015001
High $0.016421
|
$570.37K 37.92M BOMO | $5.73M |
|
||
| 1570 |
Mochimo
1570
MCM
|
$0.204638 | 1.93% | 6.89% | 124.11% |
30d
323.17%
60d
236.55%
90d
1811.85%
|
Open $0.130518
Low $0.130518
High $0.204638
|
$34.92K 170.63K MCM | $5.73M |
|
||
| 1571 |
LOBO•THE•WOLF•PUP
1571
LOBO
|
$0.000327 | -0.86% | -3.45% | 3.14% |
30d
-34.82%
60d
-37.03%
90d
105.24%
|
Open $0.00034043
Low $0.00032687
High $0.0003609
|
$355.59K 1.09B LOBO | $5.72M |
|
||
| 1572 |
Wrapped Conflux
1572
WCFX
|
$0.179742 | 0.82% | 1.59% | 5.69% |
30d
-8.52%
60d
77.48%
90d
143.97%
|
Open $0.176829
Low $0.175586
High $0.182227
|
$155.14K 863.14K WCFX | $5.66M |
|
||
| 1573 |
Infinitar
1573
IGT
|
$0.020382 | -0.16% | -1.09% | -54.45% |
30d
-76.64%
60d
-89.48%
90d
-89.57%
|
Open $0.020669
Low $0.020368
High $0.021672
|
$579.18K 28.42M IGT | $5.65M |
|
||
| 1574 |
LogX Network
1574
LOGX
|
$0.012641 | -0.76% | 41.46% | 194.4% |
30d
137.32%
60d
40.9%
90d
22.49%
|
Open $0.00900958
Low $0.00883985
High $0.012742
|
$166.25K 13.15M LOGX | $5.64M |
|
||
| 1575 |
Mindfak By Matt Furie
1575
MINDFAK
|
$0.008173 | -2.24% | -15.3% | 40.16% |
30d
-38.94%
60d
298.47%
90d
298.47%
|
Open $0.00993998
Low $0.00817343
High $0.00993998
|
$6.84M 836.30M MINDFAK | $5.64M |
|
||
| 1576 |
Lingo
1576
LINGO
|
$0.027089 | - | 0.36% | 0.67% |
30d
-28.95%
60d
-29.72%
90d
-41.24%
|
Open $0.027093
Low $0.026973
High $0.027171
|
$344.28K 12.71M LINGO | $5.59M |
|
||
| 1577 |
Bloktopia
1577
BLOK
|
$0.000225 | -0.97% | -9.71% | 8.78% |
30d
-0.02%
60d
-10.63%
90d
-23.4%
|
Open $0.00024444
Low $0.00021734
High $0.00025271
|
$313.62K 1.39B BLOK | $5.58M |
|
||
| 1578 | $144.07 | 0.03% | 0.04% | 1.75% |
30d
2.71%
60d
2.71%
90d
2.71%
|
Open $143.76
Low $143.15
High $144.57
|
$1.28M 8.92K ITOTon | $5.55M |
|
|||
| 1579 |
Moonchain
1579
MCH
|
$0.022916 | -0.44% | -3.44% | 7.89% |
30d
-78.31%
60d
-78.31%
90d
-78.31%
|
Open $0.024089
Low $0.022698
High $0.024586
|
$456.80M 19.93B MCH | $5.54M |
|
||
| 1580 |
Blocksquare Token
1580
BST
|
$0.090753 | 0.09% | 4.33% | -1.07% |
30d
-16.52%
60d
-22.69%
90d
2.45%
|
Open $0.087805
Low $0.086669
High $0.091115
|
$33.62K 370.48K BST | $5.49M |
|
||
| 1581 |
Alitas
1581
ALT
|
$0.034286 | 0.25% | 0.92% | 9% |
30d
-10.12%
60d
-6.19%
90d
38.2%
|
Open $0.033698
Low $0.033698
High $0.035204
|
$750.00 21.88K ALT | $5.49M |
|
||
| 1582 |
Funtico
1582
TICO
|
$0.002564 | 0.06% | 0.27% | -21.56% |
30d
-48.79%
60d
-67.16%
90d
-68.72%
|
Open $0.00255624
Low $0.00255624
High $0.0025662
|
$75.70K 29.52M TICO | $5.49M |
|
||
| 1583 |
QuadrantProtocol
1583
EQUAD
|
$0.005477 | 0.98% | 3.55% | 4.87% |
30d
-2.73%
60d
82.08%
90d
60.93%
|
Open $0.00528915
Low $0.00528915
High $0.0054774
|
$2.00 444.00 EQUAD | $5.48M |
|
||
| 1584 |
Stonks
1584
STNK
|
$9.42 | 0.72% | 6.74% | 17.64% |
30d
-5.47%
60d
-44.16%
90d
-41.64%
|
Open $8.866
Low $8.779
High $9.421
|
$28.41K 3.02K STNK | $5.47M |
|
||
| 1585 |
Izumi Finance
1585
IZI
|
$0.006931 | 5.01% | 38.02% | 65.42% |
30d
62.16%
60d
59.84%
90d
52.8%
|
Open $0.00482414
Low $0.00481997
High $0.00743558
|
$1.93M 277.95M IZI | $5.46M |
|
||
| 1586 |
COCORO
1586
COCORO
|
$0.000013 | - | 13.52% | -8.16% |
30d
-55.5%
60d
-58.42%
90d
-71.54%
|
Open $0.00001139
Low $0.00001133
High $0.00001295
|
$376.64K 29.06B COCORO | $5.45M |
|
||
| 1587 |
BLOCKLORDS
1587
LRDS
|
$0.131922 | -0.06% | 0.13% | -2.81% |
30d
-10.99%
60d
-4.29%
90d
-1.7%
|
Open $0.132456
Low $0.130235
High $0.13482
|
$437.52K 3.32M LRDS | $5.44M |
|
||
| 1588 |
TEMCO
1588
TEMCO
|
$0.001370 | -1.22% | 0.29% | 2.53% |
30d
-12.2%
60d
-15.93%
90d
-19.66%
|
Open $0.00136556
Low $0.00135525
High $0.00139341
|
$54.32K 39.66M TEMCO | $5.44M |
|
||
| 1589 |
ROA CORE
1589
ROA
|
$0.009037 | 0.43% | 0.17% | 4.69% |
30d
-15.2%
60d
-15.98%
90d
-18.64%
|
Open $0.00908949
Low $0.00889682
High $0.00908949
|
$238.84K 26.43M ROA | $5.44M |
|
||
| 1590 |
Shina Inu
1590
SHI
|
$0.00000044 | 0.04% | 0.96% | -10.37% |
30d
-10.73%
60d
59.19%
90d
19.46%
|
Open $0.000000443
Low $0.000000437
High $0.000000444
|
$215.04K 484.32B SHI | $5.43M |
|
||
| 1591 |
Litecoin Cash
1591
LCC
|
$0.006644 | - | - | - |
30d
45.03%
60d
99.15%
90d
22.06%
|
Open $0.0066437
Low $0.0066437
High $0.0066437
|
$7.00 - | $5.43M |
|
||
| 1592 |
ChessCoin
1592
CHESS
|
$0.075421 | 1.24% | 4.74% | 7.59% |
30d
0.01%
60d
0.84%
90d
8.93%
|
Open $0.072309
Low $0.071502
High $0.07542
|
$223.39K 2.96M CHESS | $5.41M |
|
||
| 1593 |
Kwenta
1593
KWENTA
|
$12.47 | 0.85% | 5.75% | 15.87% |
30d
10.98%
60d
21.61%
90d
38.5%
|
Open $11.76
Low $11.76
High $12.47
|
$112.00 9.00 KWENTA | $5.38M |
|
||
| 1594 |
Stride Staked TIA
1594
STTIA
|
$2.04 | 0.79% | 3.72% | 11.38% |
30d
-7.96%
60d
-6.12%
90d
0.85%
|
Open $1.9785
Low $1.9618
High $2.0620
|
$5.72K 2.80K STTIA | $5.37M |
|
||
| 1595 |
renBTC
1595
RENBTC
|
$16,194.07 | 0.03% | 0.07% | 0.1% |
30d
0.15%
60d
-4.15%
90d
0.11%
|
Open $16,207.17
Low $16,155.18
High $16,213.23
|
$37.00 0 RENBTC | $5.34M |
|
||
| 1596 |
Inter Milan Fan Token
1596
INTER
|
$0.525698 | 0.12% | 0.54% | -0.17% |
30d
-14.95%
60d
6.2%
90d
-10.63%
|
Open $0.523003
Low $0.520664
High $0.525698
|
$350.20K 666.16K INTER | $5.32M |
|
||
| 1597 |
XELIS
1597
XEL
|
$1.4398 | 1.08% | 4.33% | 8.83% |
30d
-19.57%
60d
-11.29%
90d
5.48%
|
Open $1.3861
Low $1.3566
High $1.4459
|
$63.65K 44.20K XEL | $5.32M |
|
||
| 1598 |
Blum
1598
Blum
|
$0.030873 | 0.95% | 1.56% | 1.86% |
30d
-48.53%
60d
-53.22%
90d
-72.75%
|
Open $0.02974
Low $0.029692
High $0.031008
|
$7.64M 247.42M Blum | $5.32M |
|
||
| 1599 |
0xGasless
1599
0XGAS
|
$0.557885 | - | -4.74% | 67.14% |
30d
-26.88%
60d
-48.72%
90d
-30.1%
|
Open $0.58768
Low $0.556288
High $0.592187
|
- - | $5.32M |
|
||
| 1600 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1600
EFAon
|
$92.91 | 0.15% | -0.33% | 1.27% |
30d
2.93%
60d
2.93%
90d
2.93%
|
Open $93.17
Low $92.76
High $93.45
|
$1.20M 12.93K EFAon | $5.31M |
|
33.135 Coins Monitored - Page
32 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.