Market Cap $3.84T
-3.89%
Volume 24h $284.61B
37.3%
BTC % 55.69%
0.57%
ETH % 11.64%
-1.46%
Coins
33.589
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Propbase
1551
PROPS
|
$0.011655 | -1% | -2.92% | -17.72% |
30d
-46.89%
60d
-53.4%
90d
-58.95%
|
Open $0.01183
Low $0.011655
High $0.012106
|
$3.16M 271.43M PROPS | $5.26M |
|
||
| 1552 |
AIHub
1552
AIH
|
$4.68 | -2.51% | -7.43% | -27.49% |
30d
-65.23%
60d
-71.84%
90d
-72.7%
|
Open $5.109
Low $4.6818
High $5.588
|
- - | $5.24M |
|
||
| 1553 |
GT Protocol
1553
GTAI
|
$0.086635 | 0.3% | -6.58% | -14.2% |
30d
-14.71%
60d
-29.61%
90d
-39.29%
|
Open $0.092343
Low $0.086374
High $0.092788
|
$837.14K 9.66M GTAI | $5.24M |
|
||
| 1554 |
IMPT
1554
IMPT
|
$0.003794 | 0.4% | -4.44% | -12.03% |
30d
-21.27%
60d
2.98%
90d
23.28%
|
Open $0.00396992
Low $0.00377265
High $0.00397368
|
$689.64K 181.77M IMPT | $5.24M |
|
||
| 1555 |
PeiPei
1555
PEIPEI
|
$0.00000001 | -1.16% | -8.07% | -15.73% |
30d
-60.56%
60d
-62.89%
90d
-67.22%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
$1.09M 90.84T PEIPEI | $5.22M |
|
||
| 1556 |
Clore.ai
1556
CLORE
|
$0.008563 | -0.91% | -9.79% | -20.3% |
30d
-30.34%
60d
-33.84%
90d
-50.4%
|
Open $0.00921449
Low $0.00835954
High $0.00951156
|
$1.33M 154.75M CLORE | $5.21M |
|
||
| 1557 |
Soil
1557
SOIL
|
$0.119582 | - | -0.73% | -11.14% |
30d
-7.43%
60d
-40.85%
90d
-51.91%
|
Open $0.120997
Low $0.119577
High $0.120997
|
$196.29K 1.64M SOIL | $5.20M |
|
||
| 1558 |
MWX Token
1558
MWXT
|
$0.165447 | -1.25% | 5% | 64.29% |
30d
64.29%
60d
64.29%
90d
64.29%
|
Open $0.155881
Low $0.155679
High $0.170999
|
$41.62K 251.55K MWXT | $5.20M |
|
||
| 1559 |
TRUF.Network
1559
TRUF
|
$0.012375 | -0.98% | -4.24% | -15.19% |
30d
-33.89%
60d
-47.15%
90d
-38.56%
|
Open $0.012811
Low $0.012304
High $0.012923
|
$500.30K 40.43M TRUF | $5.19M |
|
||
| 1560 |
Volt Inu V2
1560
VOLT
|
$0.00000009 | -0.65% | -3.77% | -17.16% |
30d
-32.82%
60d
-32.54%
90d
-34.58%
|
Open $0.000000098
Low $0.000000094
High $0.000000099
|
$336.37K 3.58T VOLT | $5.19M |
|
||
| 1561 |
Pandu Pandas
1561
PANDU
|
$0.000054 | 2.9% | -16.13% | -30.74% |
30d
-62.4%
60d
5993.11%
90d
5993.11%
|
Open $0.00006308
Low $0.00005218
High $0.00006692
|
$705.48K 13.14B PANDU | $5.18M |
|
||
| 1562 |
SIGMA
1562
SIGMA
|
$0.005750 | 0.47% | -12.18% | -22.31% |
30d
-40.11%
60d
-40.96%
90d
-64.96%
|
Open $0.00652344
Low $0.00572243
High $0.00654736
|
$1.28M 221.77M SIGMA | $5.17M |
|
||
| 1563 |
ROA CORE
1563
ROA
|
$0.008126 | -0.34% | -3.05% | -4.35% |
30d
-15.12%
60d
-3.57%
90d
-19.94%
|
Open $0.00835538
Low $0.00811419
High $0.00849116
|
$469.50K 57.77M ROA | $5.17M |
|
||
| 1564 |
Not Pixel
1564
PX
|
$0.026422 | 0.32% | -6.25% | -9.97% |
30d
-27.62%
60d
-31.33%
90d
-38.21%
|
Open $0.028009
Low $0.026311
High $0.028184
|
$22.67K 858.07K PX | $5.16M |
|
||
| 1565 |
Bytecoin
1565
BCN
|
$0.000028 | -0.02% | -1.32% | 11.43% |
30d
16.23%
60d
17.07%
90d
53.03%
|
Open $0.00002838
Low $0.00002799
High $0.00002838
|
$0 300.00 BCN | $5.15M |
|
||
| 1566 |
RyuJin
1566
RYU
|
$0.0000000050 | 2.25% | 9.88% | 8.58% |
30d
-2.36%
60d
-16.04%
90d
-94.59%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$33.95K 6.79T RYU | $5.15M |
|
||
| 1567 |
VNX Swiss Franc
1567
VCHF
|
$1.2645 | -0.09% | 1.06% | 0.94% |
30d
0.55%
60d
1.62%
90d
2.14%
|
Open $1.2547
Low $1.2478
High $1.2657
|
$199.83K 158.03K VCHF | $5.15M |
|
||
| 1568 |
HyperGPT
1568
HGPT
|
$0.006307 | -0.6% | -6.18% | -10.66% |
30d
-45.93%
60d
2.09%
90d
-17.22%
|
Open $0.00667973
Low $0.00620023
High $0.00672334
|
$676.16K 107.20M HGPT | $5.14M |
|
||
| 1569 |
KiboShib
1569
KIBSHI
|
$0.00000512 | 0.18% | -11.12% | -13.78% |
30d
-41.37%
60d
-64.04%
90d
-71.81%
|
Open $0.0000057729
Low $0.000005063
High $0.000005795
|
$77.06K 15.04B KIBSHI | $5.12M |
|
||
| 1570 |
Lion Cat
1570
LCAT
|
$0.009900 | 0.06% | -0.15% | -0.64% |
30d
5.05%
60d
-12.82%
90d
-15.31%
|
Open $0.00990791
Low $0.00988847
High $0.00992791
|
$31.81K 3.21M LCAT | $5.12M |
|
||
| 1571 |
PUP (pupxbnb.com)
1571
PUP
|
$0.005108 | 1.25% | -30.69% | 11.23% |
30d
28.53%
60d
5246.56%
90d
5246.56%
|
Open $0.00687832
Low $0.00504491
High $0.00756746
|
$3.33M 650.94M PUP | $5.11M |
|
||
| 1572 |
Tarot
1572
TAROT
|
$0.075314 | -0.1% | -6.64% | -6.7% |
30d
-23.05%
60d
-24.18%
90d
-18.13%
|
Open $0.080324
Low $0.075314
High $0.081444
|
$78.78K 1.05M TAROT | $5.10M |
|
||
| 1573 |
Synternet / NOIA Network / Syntropy
1573
SYNT
|
$0.007766 | -1.26% | -1.41% | -14.48% |
30d
-39.14%
60d
-51.33%
90d
-40.71%
|
Open $0.00802809
Low $0.00776644
High $0.00802809
|
$462.54K 59.56M SYNT | $5.09M |
|
||
| 1574 |
BlackFort Exchange Network
1574
BXN
|
$0.001131 | 0.14% | -2.32% | -6.47% |
30d
-14.61%
60d
-30.51%
90d
-34.31%
|
Open $0.00115775
Low $0.00112915
High $0.00116597
|
$433.38K 383.03M BXN | $5.08M |
|
||
| 1575 |
Octopus Network
1575
OCT
|
$0.050742 | 3.91% | 0.26% | -6.97% |
30d
-38.61%
60d
-39.74%
90d
20.88%
|
Open $0.05128
Low $0.04883
High $0.057544
|
$127.62K 2.52M OCT | $5.07M |
|
||
| 1576 |
Maiga
1576
MAIGA
|
$0.018106 | -16.82% | -31.24% | -49.12% |
30d
-66.4%
60d
-80.64%
90d
-80.64%
|
Open $0.026135
Low $0.018105
High $0.027135
|
$4.70M 259.37M MAIGA | $5.07M |
|
||
| 1577 |
Hydranet
1577
HDN
|
$0.027465 | -0.37% | 7.47% | -23.72% |
30d
-31.79%
60d
-30.59%
90d
-30.85%
|
Open $0.025586
Low $0.025497
High $0.027678
|
$150.85K 5.49M HDN | $5.04M |
|
||
| 1578 |
Boop
1578
BOOP
|
$0.016512 | 0.11% | -1.14% | -12.22% |
30d
-19.17%
60d
-25.61%
90d
-24.61%
|
Open $0.01671
Low $0.016481
High $0.016711
|
$481.77K 29.18M BOOP | $5.03M |
|
||
| 1579 |
Beam
1579
BEAM
|
$0.033346 | -3.3% | -11.75% | -2.69% |
30d
22.66%
60d
24.62%
90d
2.8%
|
Open $0.037468
Low $0.033346
High $0.038108
|
$106.04K 3.18M BEAM | $5.03M |
|
||
| 1580 |
Central African Republic Meme
1580
CAR
|
$0.005002 | -1.48% | -6.4% | -13.46% |
30d
-32.69%
60d
-49.17%
90d
-54.18%
|
Open $0.0053152
Low $0.00492296
High $0.0054177
|
$453.26K 90.62M CAR | $4.99M |
|
||
| 1581 |
BONDEX
1581
BDXN
|
$0.031115 | -0.15% | 4.13% | -12.4% |
30d
-18.22%
60d
-24.39%
90d
-14.33%
|
Open $0.029422
Low $0.029152
High $0.031962
|
$3.81M 122.50M BDXN | $4.98M |
|
||
| 1582 |
bitsCrunch
1582
BCUT
|
$0.008244 | 0.2% | -5.57% | -32.86% |
30d
-42.49%
60d
-44.94%
90d
-42.83%
|
Open $0.00869501
Low $0.00809502
High $0.00899959
|
$603.17K 73.16M BCUT | $4.98M |
|
||
| 1583 |
iShares Silver Trust Tokenized ETF (Ondo)
1583
SLVon
|
$43.23 | 0.07% | -0.53% | -5.58% |
30d
-0.73%
60d
16.29%
90d
16.29%
|
Open $43.48
Low $36.27
High $44.39
|
$2.40K 55.00 SLVon | $4.96M |
|
||
| 1584 |
STAT
1584
STAT
|
$0.061315 | -0.19% | -4.43% | -18.96% |
30d
-54.75%
60d
-14.18%
90d
-3.31%
|
Open $0.064599
Low $0.061315
High $0.065542
|
$930.86K 15.18M STAT | $4.96M |
|
||
| 1585 |
Shido Network
1585
SHIDO
|
$0.000261 | 1.84% | -3.27% | 20.57% |
30d
-20.59%
60d
52.34%
90d
60.27%
|
Open $0.00026893
Low $0.00025296
High $0.0002768
|
$49.04K 187.72M SHIDO | $4.96M |
|
||
| 1586 |
GALAXIA
1586
GXA
|
$0.001966 | -6.71% | -3.72% | -11.16% |
30d
-2.81%
60d
-5.44%
90d
-11.53%
|
Open $0.00204182
Low $0.0019618
High $0.00215338
|
$6.74K 3.43M GXA | $4.95M |
|
||
| 1587 |
Midas The Minotaur
1587
MIDAS
|
$0.000556 | -1.16% | -0.1% | -1.85% |
30d
-9.52%
60d
22.5%
90d
26477.49%
|
Open $0.00055545
Low $0.00055086
High $0.00058913
|
$153.67K 276.39M MIDAS | $4.94M |
|
||
| 1588 |
PLAYA3ULL Games
1588
3ULL
|
$0.000340 | -1.33% | -13.87% | -28.64% |
30d
-46.81%
60d
-42.24%
90d
-47.45%
|
Open $0.00039543
Low $0.00034046
High $0.00039775
|
$616.60K 1.81B 3ULL | $4.93M |
|
||
| 1589 |
Petro Penguins
1589
PENGO
|
$0.004926 | -1.61% | -11.73% | -9.8% |
30d
5516.87%
60d
5516.87%
90d
5516.87%
|
Open $0.00560232
Low $0.00489511
High $0.00601236
|
$85.01K 17.26M PENGO | $4.93M |
|
||
| 1590 |
SMARDEX (USDN)
1590
USDN
|
$1.0004 | - | - | 0.01% |
30d
-0.08%
60d
-0.73%
90d
0.7%
|
Open $1.0004
Low $1.0004
High $1.0004
|
- - | $4.92M |
|
||
| 1591 |
LumiWave / ONBUFF
1591
LWA
|
$0.006381 | 0.13% | -10.2% | -22.64% |
30d
-48.59%
60d
-48.15%
90d
-56.91%
|
Open $0.00709954
Low $0.00637234
High $0.00710728
|
$925.40K 145.03M LWA | $4.91M |
|
||
| 1592 |
Dock
1592
DOCK
|
$0.005598 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1593 |
SatLayer
1593
SLAY
|
$0.010156 | -1.22% | -4.28% | -31.02% |
30d
-59.63%
60d
-47.35%
90d
-90.53%
|
Open $0.010659
Low $0.010156
High $0.011083
|
$10.72M 1.06B SLAY | $4.91M |
|
||
| 1594 |
Wrapped Everscale
1594
WEVER
|
$0.012057 | 1.28% | -0.61% | -13.93% |
30d
-34.02%
60d
23.65%
90d
22.36%
|
Open $0.012171
Low $0.011514
High $0.012233
|
$1.58K 130.81K WEVER | $4.91M |
|
||
| 1595 |
Stride
1595
STRD
|
$0.055795 | -0.4% | -4.26% | -14.68% |
30d
-16.35%
60d
-28.78%
90d
-57.04%
|
Open $0.059587
Low $0.055237
High $0.061134
|
$22.25K 398.87K STRD | $4.90M |
|
||
| 1596 |
BasedAI
1596
BASEDAI
|
$0.141506 | -0.14% | -19.29% | -27.02% |
30d
-55.58%
60d
-51.34%
90d
-51.33%
|
Open $0.178576
Low $0.139308
High $0.183809
|
$77.03K 544.35K BASEDAI | $4.90M |
|
||
| 1597 |
Jesus Coin
1597
JESUS
|
$0.00000003 | -0.21% | -5.69% | -15.64% |
30d
-27.37%
60d
-11.32%
90d
-13.15%
|
Open $0.000000034
Low $0.000000032
High $0.000000034
|
$20.62K 644.28B JESUS | $4.89M |
|
||
| 1598 |
Dvision Network
1598
DVI
|
$0.004873 | -4.75% | -24% | 6.5% |
30d
-14.38%
60d
-33.96%
90d
-45.43%
|
Open $0.00648783
Low $0.00487299
High $0.00658501
|
$6.56M 1.35B DVI | $4.87M |
|
||
| 1599 |
Swarm Markets
1599
SMT
|
$0.058038 | -0.9% | -3.33% | -11.18% |
30d
-33.9%
60d
-47.11%
90d
-11.72%
|
Open $0.060703
Low $0.058038
High $0.062559
|
$81.53K 1.40M SMT | $4.87M |
|
||
| 1600 |
Cypher
1600
CYPR
|
$0.051328 | -5.47% | -6.67% | -17.37% |
30d
-89.03%
60d
-89.03%
90d
-89.03%
|
Open $0.053741
Low $0.051328
High $0.064957
|
$1.34M 26.09M CYPR | $4.87M |
|
33.589 Coins Monitored - Page
32 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.