Market Cap $3.21T
1.29%
Volume 24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
Coins
33.866
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Aries
6151
ARIES
|
$0.000105 | 1.43% | 4.18% | 1.61% |
30d
14.25%
60d
-48.63%
90d
-82.73%
|
Open $0.00010084
Low $0.00010084
High $0.00010506
|
$88.00 837.90K ARIES | - |
|
||
| 6152 |
Gverse
6152
GOBI
|
$0.000021 | 0.49% | 2.03% | -1.84% |
30d
-15.23%
60d
-44.18%
90d
-60.04%
|
Open $0.00002098
Low $0.0000207
High $0.0000214
|
$86.00 4.06M GOBI | - |
|
||
| 6153 |
Media Network
6153
MEDIA
|
$0.243856 | 0.13% | -0.35% | -23.86% |
30d
-35.12%
60d
-47.6%
90d
-48.33%
|
Open $0.244725
Low $0.242284
High $0.24505
|
$84.00 345.00 MEDIA | - |
|
||
| 6154 |
pepecoin on SOL
6154
PEPEOSOL
|
$0.000067 | 2.12% | 2.29% | -0.88% |
30d
-17.23%
60d
-42.75%
90d
-45.62%
|
Open $0.00006512
Low $0.00006512
High $0.00006662
|
$83.00 1.25M PEPEOSOL | - |
|
||
| 6155 |
GLDT
6155
GLDT
|
$1.4662 | 0.31% | -1.34% | 4.22% |
30d
12.19%
60d
13.4%
90d
18.39%
|
Open $1.4769
Low $1.4371
High $1.5108
|
$83.00 56.00 GLDT | - |
|
||
| 6156 |
Aevum
6156
AEVUM
|
$0.003648 | 0.05% | 0.48% | 10.69% |
30d
2.94%
60d
-39.41%
90d
-47.18%
|
Open $0.00362997
Low $0.00362509
High $0.00365087
|
$81.00 22.43K AEVUM | - |
|
||
| 6157 |
Bitget Wallet Token
6157
BWB
|
$0.287673 | 0.85% | 0.97% | 1.46% |
30d
2.34%
60d
-20.49%
90d
-29.75%
|
Open $0.281204
Low $0.269019
High $0.288177
|
$79.00 277.00 BWB | - |
|
||
| 6158 |
Digitra.com Token
6158
DGTA
|
$0.002958 | 0.73% | 8.51% | 28.09% |
30d
-6.4%
60d
-36.11%
90d
-57.05%
|
Open $0.00307715
Low $0.00272394
High $0.00324975
|
$76.00 26.01K DGTA | - |
|
||
| 6159 |
Omni
6159
OMNI
|
$1.2500 | - | - | - |
30d
-3.1%
60d
-
90d
-16.66%
|
Open $1.2500
Low $1.2500
High $1.2500
|
$74.00 59.00 OMNI | - |
|
||
| 6160 |
Frax Price Index Share
6160
FPIS
|
$0.158105 | 0.05% | 0.48% | 19.65% |
30d
-16.67%
60d
-61.72%
90d
-69.53%
|
Open $0.157346
Low $0.157346
High $0.158399
|
$74.00 470.00 FPIS | - |
|
||
| 6161 |
Power Protocol
6161
PWR
|
$112.55 | 0.13% | -2.02% | -3.78% |
30d
-12.21%
60d
-11.8%
90d
-23.29%
|
Open $115.30
Low $111.88
High $115.45
|
$72.00 0 PWR | - |
|
||
| 6162 |
Ramen
6162
RAMEN
|
$0.001489 | 0.35% | -2.03% | 14.65% |
30d
-42.45%
60d
-72.78%
90d
-84.43%
|
Open $0.00144494
Low $0.00144494
High $0.00153729
|
$72.00 48.80K RAMEN | - |
|
||
| 6163 |
OnlyCalls by Virtuals
6163
CALLS
|
$0.000055 | 2.27% | 1.55% | 2.41% |
30d
-26.11%
60d
-69.36%
90d
-63.6%
|
Open $0.00005458
Low $0.00005222
High $0.00005542
|
$71.00 1.30M CALLS | - |
|
||
| 6164 |
Bombcrypto Coin
6164
BOMB
|
$0.007127 | -0.03% | -0.48% | 8.37% |
30d
-14.26%
60d
-41.98%
90d
-49.82%
|
Open $0.00720679
Low $0.00712744
High $0.00720679
|
$71.00 10.01K BOMB | - |
|
||
| 6165 |
JEXchange
6165
JEX
|
$0.000750 | 0.02% | -0.35% | -4.94% |
30d
-7.97%
60d
-32.8%
90d
-53.35%
|
Open $0.00075818
Low $0.00073158
High $0.0007611
|
$70.00 94.47K JEX | - |
|
||
| 6166 |
ANDYMAN
6166
ANDYMAN
|
$0.000134 | 0.28% | 1.34% | -1.82% |
30d
-38.75%
60d
-62.02%
90d
-69.6%
|
Open $0.00013251
Low $0.00013051
High $0.00013429
|
$70.00 525.59K ANDYMAN | - |
|
||
| 6167 |
usdx.money
6167
USDX
|
$0.054725 | -0.4% | 3.94% | 23.83% |
30d
-22.56%
60d
-94.52%
90d
-94.53%
|
Open $0.049739
Low $0.049739
High $0.054946
|
$70.00 1.28K USDX | - |
|
||
| 6168 |
Dragon Soul Token
6168
DST
|
$0.000354 | -0.97% | -2.54% | -0.65% |
30d
-32.58%
60d
-49.97%
90d
-61.6%
|
Open $0.00037039
Low $0.00035007
High $0.00037039
|
$70.00 198.53K DST | - |
|
||
| 6169 |
Meme Kombat
6169
MK
|
$0.002769 | 1.67% | 2.06% | 1.21% |
30d
-17.18%
60d
-40.61%
90d
-49.76%
|
Open $0.00271311
Low $0.00271311
High $0.00276913
|
$69.00 25.25K MK | - |
|
||
| 6170 |
Temtum
6170
TEM
|
$0.036559 | 0.23% | 1.54% | -48.78% |
30d
-48.27%
60d
-38.28%
90d
-57.68%
|
Open $0.035936
Low $0.035773
High $0.036697
|
$69.00 1.90K TEM | - |
|
||
| 6171 |
Baby Solana
6171
BABYSOL
|
$0.000426 | 1.34% | 3.08% | 0.18% |
30d
-20.9%
60d
-47.63%
90d
-56.54%
|
Open $0.00041235
Low $0.00040979
High $0.00042643
|
$69.00 162.31K BABYSOL | - |
|
||
| 6172 |
Polynetica
6172
POLLY
|
$0.00000185 | 0.54% | -0.72% | 1.87% |
30d
-18.2%
60d
25.89%
90d
-12.4%
|
Open $0.000001856
Low $0.000001844
High $0.000001895
|
$68.00 36.86M POLLY | - |
|
||
| 6173 |
Tonken 314 DAO
6173
314DAO
|
$26.76 | 0.45% | 0.52% | -0.54% |
30d
-9.83%
60d
-21.96%
90d
-45.31%
|
Open $26.62
Low $26.61
High $26.83
|
$67.00 2.00 314DAO | - |
|
||
| 6174 |
FODL Finance
6174
FODL
|
$0.000351 | -0.08% | 0.49% | - |
30d
-4.18%
60d
-14.54%
90d
2.2%
|
Open $0.00034944
Low $0.00034693
High $0.00035167
|
$67.00 192.39K FODL | - |
|
||
| 6175 |
Hubble Protocol
6175
HBB
|
$0.004786 | 0.38% | 0.66% | -12.01% |
30d
-25.26%
60d
-36.26%
90d
-38.03%
|
Open $0.00475429
Low $0.00473532
High $0.00479515
|
$66.00 13.86K HBB | - |
|
||
| 6176 |
Purple Fwog
6176
PWOG
|
$0.00000036 | 2.94% | 1.17% | -13.41% |
30d
18.36%
60d
9.3%
90d
85.24%
|
Open $0.000000353
Low $0.000000347
High $0.000000359
|
$65.00 183.04M PWOG | - |
|
||
| 6177 |
Daytona Finance
6177
TONI
|
$0.000158 | -0.91% | -0.3% | 1.48% |
30d
-12.39%
60d
-52.44%
90d
-61.48%
|
Open $0.00015793
Low $0.0001543
High $0.00016052
|
$65.00 411.99K TONI | - |
|
||
| 6178 |
SHARE
6178
SHARE
|
$0.000010 | 0.59% | 2.82% | -0.87% |
30d
-27.06%
60d
-51.4%
90d
-31.41%
|
Open $0.000009729
Low $0.00000965
High $0.00001
|
$65.00 6.52M SHARE | - |
|
||
| 6179 |
Sam Bankmeme-Fried
6179
SBF
|
$0.000360 | 0.99% | 3.67% | 0.57% |
30d
-20.35%
60d
-57.91%
90d
-56.38%
|
Open $0.00034723
Low $0.00034723
High $0.00036041
|
$64.00 178.34K SBF | - |
|
||
| 6180 |
Fanatico
6180
FCO
|
$0.124911 | - | - | 47.54% |
30d
29.7%
60d
80.24%
90d
690.18%
|
Open $0.124876
Low $0.124848
High $0.124911
|
$63.00 505.00 FCO | - |
|
||
| 6181 |
Solala
6181
SOLALA
|
$0.000036 | -0.12% | 2.02% | 4.82% |
30d
-3.8%
60d
-16.83%
90d
-32.04%
|
Open $0.00003487
Low $0.0000346
High $0.00003596
|
$63.00 1.76M SOLALA | - |
|
||
| 6182 |
Knights of Cathena
6182
CGO
|
$0.00000134 | 0.02% | -4.05% | -1.49% |
30d
0.48%
60d
-16.24%
90d
-46.32%
|
Open $0.000001418
Low $0.000001332
High $0.000001418
|
$61.00 46.11M CGO | - |
|
||
| 6183 |
Harold
6183
HAROLD
|
$0.000087 | 0.91% | 2.96% | -17.9% |
30d
-30.14%
60d
-42.37%
90d
-48.04%
|
Open $0.00008633
Low $0.00008421
High $0.00008738
|
$60.00 693.22K HAROLD | - |
|
||
| 6184 |
Olive.Cash
6184
OLIVE
|
$0.000504 | -0.9% | -1.15% | -2.15% |
30d
-5.97%
60d
-32.8%
90d
-44.3%
|
Open $0.00051391
Low $0.00050374
High $0.00051391
|
$60.00 120.14K OLIVE | - |
|
||
| 6185 |
GenieSwap
6185
GENIE
|
$0.000650 | 0.01% | - | 0.1% |
30d
-7.45%
60d
-17.49%
90d
-20.96%
|
Open $0.0006497
Low $0.00064955
High $0.00064988
|
$59.00 91.97K GENIE | - |
|
||
| 6186 |
STARX TOKEN
6186
STARX
|
$0.001875 | 0.02% | 0.01% | 0.03% |
30d
-
60d
-11.75%
90d
-32.86%
|
Open $0.00187469
Low $0.0018741
High $0.00187522
|
$58.00 31.26K STARX | - |
|
||
| 6187 |
BTCASH
6187
BTMETA
|
$0.000409 | 0.01% | 27.84% | 62.26% |
30d
51.42%
60d
-37.13%
90d
-49.56%
|
Open $0.0003197
Low $0.00031969
High $0.00045174
|
$58.00 142.33K BTMETA | - |
|
||
| 6188 |
NOMOEX Token
6188
NOMOX
|
$0.005898 | 0.03% | -6.87% | -25.3% |
30d
-12.4%
60d
-6.94%
90d
-20.74%
|
Open $0.00620358
Low $0.0058959
High $0.00633338
|
$57.00 9.81K NOMOX | - |
|
||
| 6189 |
BlackPearl Token
6189
BPLC
|
$0.0000000100 | 0.02% | -10.27% | 0.21% |
30d
-48.59%
60d
-28.97%
90d
-11.58%
|
Open $0.000000008
Low $0.000000008
High $0.0000000109
|
$57.00 5.76B BPLC | - |
|
||
| 6190 |
CETES tokenized stablebonds (Etherfuse)
6190
CETES
|
$0.063221 | 0.02% | 0.08% | 0.19% |
30d
2.69%
60d
9.99%
90d
9.99%
|
Open $0.063162
Low $0.063152
High $0.063233
|
$57.00 911.00 CETES | - |
|
||
| 6191 |
gold coin
6191
GC
|
$0.000060 | - | 20% | 100.02% |
30d
-99.63%
60d
-99.64%
90d
-99.63%
|
Open $0.00004996
Low $0.00003997
High $0.00005997
|
$57.00 955.17K GC | - |
|
||
| 6192 |
Lenfi / Aada Finance
6192
LENFI
|
$0.016435 | 2.05% | -0.49% | -4.3% |
30d
-26.14%
60d
-59.88%
90d
-69.76%
|
Open $0.016516
Low $0.016104
High $0.016516
|
$56.00 3.47K LENFI | - |
|
||
| 6193 |
ALITA
6193
ALITA
|
$0.00000042 | 0.34% | -36.36% | -32.7% |
30d
-30.27%
60d
-72.75%
90d
-69.2%
|
Open $0.000000652
Low $0.000000413
High $0.000000652
|
$56.00 136.32M ALITA | - |
|
||
| 6194 |
GENZ Token
6194
GENZ
|
$0.000170 | 1.2% | 0.29% | 45.01% |
30d
10.84%
60d
-17.38%
90d
-32.75%
|
Open $0.0001691
Low $0.00016579
High $0.0001699
|
$55.00 328.76K GENZ | - |
|
||
| 6195 |
Haven
6195
HAVEN
|
$0.000704 | 0.64% | 2.54% | -11.18% |
30d
16.7%
60d
-99.09%
90d
-99.09%
|
Open $0.00068608
Low $0.00068115
High $0.00070354
|
$55.00 79.03K HAVEN | - |
|
||
| 6196 |
DuckCoin
6196
DUCK
|
$0.000147 | 24.03% | 32.36% | -17.53% |
30d
-55.62%
60d
-79.96%
90d
-76.15%
|
Open $0.00011108
Low $0.00010584
High $0.00014703
|
$54.00 372.57K DUCK | - |
|
||
| 6197 |
Waves.Exchange Token
6197
WX
|
$0.004189 | 0.18% | -0.25% | -5.39% |
30d
-26.97%
60d
-43.68%
90d
-50.27%
|
Open $0.00431569
Low $0.00409863
High $0.00431569
|
$54.00 13.05K WX | - |
|
||
| 6198 |
Sheesha Finance (ERC20)
6198
SHEESHA
|
$2.03 | -0.62% | -0.84% | -0.46% |
30d
-0.5%
60d
-0.5%
90d
-0.19%
|
Open $2.0468
Low $2.0336
High $2.0509
|
$54.00 26.00 SHEESHA | - |
|
||
| 6199 |
Latina Coin
6199
LATINA
|
$0.000104 | 0.14% | 0.7% | 14.95% |
30d
-80.28%
60d
-84.79%
90d
-85.13%
|
Open $0.00010346
Low $0.00010331
High $0.00010599
|
$54.00 518.11K LATINA | - |
|
||
| 6200 |
Purrcoin
6200
PURR
|
$0.000045 | 2.15% | 2.15% | 3.77% |
30d
-5.18%
60d
-34.88%
90d
-37.98%
|
Open $0.0000449
Low $0.0000439
High $0.0000449
|
$53.00 1.20M PURR | - |
|
33.866 Coins Monitored - Page
124 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.