Market Cap $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Betero
6151
BET
|
$0.001824 | 1.05% | 3.03% | 3.28% |
30d
2.48%
60d
3.23%
90d
12.72%
|
Open $0.00175682
Low $0.00175682
High $0.00182413
|
$908.00 497.88K BET | - |
|
||
| 6152 |
DOLLY
6152
DOLLY
|
$0.000015 | -0.97% | 0.17% | -7.1% |
30d
-3.58%
60d
-18.77%
90d
-30.58%
|
Open $0.00001507
Low $0.00001502
High $0.00001549
|
$906.00 60.21M DOLLY | - |
|
||
| 6153 |
Sneed
6153
SNEED
|
$30.24 | 2.29% | 7.05% | 7.26% |
30d
-18.95%
60d
-40.21%
90d
-52.61%
|
Open $28.27
Low $27.95
High $30.24
|
$900.00 29.00 SNEED | - |
|
||
| 6154 |
Copiosa Coin
6154
COP
|
$0.000256 | - | -1.91% | 0.63% |
30d
2.45%
60d
2.95%
90d
6.55%
|
Open $0.00026145
Low $0.00025646
High $0.00026147
|
$897.00 3.50M COP | - |
|
||
| 6155 |
Rewind Protocol
6155
FWD
|
$0.332688 | -0.59% | 0.09% | -0.73% |
30d
-0.15%
60d
-0.19%
90d
-0.19%
|
Open $0.332515
Low $0.331464
High $0.335984
|
$894.00 2.69K FWD | - |
|
||
| 6156 |
EOS Force
6156
EOSC
|
$0.000012 | - | 44.88% | -0.62% |
30d
-61.44%
60d
-60.29%
90d
-60.27%
|
Open $0.0000082199
Low $0.000008198
High $0.00001194
|
$891.00 74.70M EOSC | - |
|
||
| 6157 |
WardenSwap
6157
WAD
|
$0.007155 | - | -0.43% | -0.5% |
30d
-1.76%
60d
-9.78%
90d
-23.32%
|
Open $0.00718637
Low $0.00713409
High $0.00720584
|
$890.00 124.49K WAD | - |
|
||
| 6158 |
LAMA Trust Coin v2
6158
VLAMA
|
$0.001186 | 0.55% | 10.21% | 59.63% |
30d
-28.52%
60d
-69.8%
90d
-39.63%
|
Open $0.00107012
Low $0.00107012
High $0.00118562
|
$887.00 748.86K VLAMA | - |
|
||
| 6159 |
happy birthday coin
6159
HBDC
|
$0.001033 | 2.99% | -30.82% | 5.04% |
30d
-37.42%
60d
-53.23%
90d
-78.75%
|
Open $0.00100104
Low $0.00091809
High $0.00219814
|
$883.00 854.92K HBDC | - |
|
||
| 6160 |
Famous Fox Federation
6160
FOXY
|
$0.001989 | 1.27% | 5.03% | -6.14% |
30d
-4.92%
60d
-34.06%
90d
-34.37%
|
Open $0.00185601
Low $0.00179991
High $0.00198948
|
$881.00 443.09K FOXY | - |
|
||
| 6161 |
BALTO
6161
BALTO
|
$0.00000039 | -1.41% | 1.67% | 5.07% |
30d
-19.77%
60d
-43.57%
90d
-5.6%
|
Open $0.000000384
Low $0.000000384
High $0.000000402
|
$880.00 2.25B BALTO | - |
|
||
| 6162 |
PUGWIFHAT
6162
PUGWIF
|
$0.000179 | 3.53% | 14.45% | 8.37% |
30d
-64.69%
60d
-29.71%
90d
-70.38%
|
Open $0.00016439
Low $0.00015502
High $0.00017927
|
$880.00 4.91M PUGWIF | - |
|
||
| 6163 |
Swappi
6163
PPI
|
$0.001647 | 1.03% | 3.14% | -1.07% |
30d
-26.24%
60d
-43.88%
90d
-50.02%
|
Open $0.00159697
Low $0.00158755
High $0.00164703
|
$880.00 534.32K PPI | - |
|
||
| 6164 |
Latina Coin
6164
LATINA
|
$0.000699 | 1.11% | 2.31% | 49.55% |
30d
-0.64%
60d
-55.57%
90d
-57.36%
|
Open $0.00067023
Low $0.00067023
High $0.00070084
|
$874.00 1.25M LATINA | - |
|
||
| 6165 |
AGENTLAUNCHER Token
6165
CVAI
|
$0.000563 | 0.75% | 1.5% | 0.32% |
30d
-21.59%
60d
-52.79%
90d
-34.09%
|
Open $0.00055267
Low $0.00054894
High $0.00056404
|
$874.00 1.55M CVAI | - |
|
||
| 6166 |
Bonfire
6166
BONFIRE
|
$0.00000002 | 0.4% | 1.36% | 1.06% |
30d
18.31%
60d
29.51%
90d
33.98%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$874.00 58.30B BONFIRE | - |
|
||
| 6167 |
Boofus by Virtuals
6167
BOOF
|
$0.000025 | 10.42% | 8.01% | 85.6% |
30d
29.83%
60d
8.9%
90d
30.3%
|
Open $0.00002573
Low $0.00002049
High $0.00002573
|
$869.00 34.76M BOOF | - |
|
||
| 6168 |
Free Speech
6168
FREESPEECHX
|
$0.000095 | 6.83% | 14.86% | -44.71% |
30d
-61.76%
60d
-77.71%
90d
-54.61%
|
Open $0.00008283
Low $0.00008283
High $0.00009515
|
$865.00 9.09M FREESPEECHX | - |
|
||
| 6169 |
Weird Medieval Memes
6169
WMM
|
$0.000146 | 0.93% | 4.02% | 1.81% |
30d
-25.45%
60d
-42.64%
90d
-50.17%
|
Open $0.00013881
Low $0.00013881
High $0.00014602
|
$864.00 5.92M WMM | - |
|
||
| 6170 |
Joule
6170
JOULE
|
$0.001774 | 0.48% | 3.81% | -4.22% |
30d
-49.3%
60d
-55.43%
90d
-65.47%
|
Open $0.00177822
Low $0.00170897
High $0.00178484
|
$862.00 486.15K JOULE | - |
|
||
| 6171 |
Good Morning!
6171
GM
|
$0.000176 | 0.38% | 5.62% | 4.23% |
30d
-21.44%
60d
-57.74%
90d
-51.77%
|
Open $0.00016638
Low $0.00016638
High $0.00017573
|
$857.00 4.88M GM | - |
|
||
| 6172 |
STEM
6172
STEMX
|
$0.000203 | -1.02% | -0.36% | -3.35% |
30d
-0.85%
60d
-16.94%
90d
-31.64%
|
Open $0.00020356
Low $0.0001972
High $0.00020515
|
$853.00 4.20M STEMX | - |
|
||
| 6173 |
Biceps
6173
BICS
|
$0.00000015 | 1.59% | 1.67% | 0.58% |
30d
-14.92%
60d
-41.21%
90d
-36.46%
|
Open $0.000000148
Low $0.000000146
High $0.000000151
|
$847.00 5.61B BICS | - |
|
||
| 6174 |
JVault
6174
JVT
|
$0.074771 | 1.03% | 5.35% | 4.22% |
30d
29.2%
60d
4.97%
90d
-14.01%
|
Open $0.070921
Low $0.070608
High $0.07477
|
$844.00 11.29K JVT | - |
|
||
| 6175 |
0xsim by Virtuals
6175
SAGE
|
$0.002131 | 11.92% | 9.37% | 74.41% |
30d
35.23%
60d
3.73%
90d
25.65%
|
Open $0.00194838
Low $0.00183008
High $0.00213099
|
$840.00 394.30K SAGE | - |
|
||
| 6176 |
ABC PoS Pool
6176
ABC
|
$0.702256 | 0.66% | 4.21% | 3.17% |
30d
-19.12%
60d
-38.2%
90d
-48.59%
|
Open $0.672546
Low $0.663123
High $0.702256
|
$835.00 1.19K ABC | - |
|
||
| 6177 |
Warrior Coin
6177
WAR
|
$0.00000341 | 0.1% | 1.57% | -6.67% |
30d
-21.53%
60d
-53.68%
90d
-67.93%
|
Open $0.000003351
Low $0.000003348
High $0.000003412
|
$835.00 244.80M WAR | - |
|
||
| 6178 |
Bitcoin Cash on Base
6178
BCHB
|
$0.005192 | 1.24% | 4.63% | -11.93% |
30d
-12.53%
60d
3.39%
90d
-12.83%
|
Open $0.00496193
Low $0.00491446
High $0.00519204
|
$831.00 160.19K BCHB | - |
|
||
| 6179 |
BaseHoundBot by Virtuals
6179
$HOUND
|
$0.000082 | 2.91% | 8.13% | 78.1% |
30d
27.3%
60d
-31.4%
90d
65.41%
|
Open $0.00007613
Low $0.00006202
High $0.00008203
|
$822.00 10.03M $HOUND | - |
|
||
| 6180 |
SackFurie
6180
SACKS
|
$0.000058 | 1.08% | 8.94% | -5.87% |
30d
-49.93%
60d
-94.47%
90d
-93.46%
|
Open $0.00005269
Low $0.00005269
High $0.00005812
|
$814.00 14.01M SACKS | - |
|
||
| 6181 |
Bento
6181
BENTO
|
$0.0000000030 | 0.09% | 8.35% | 1.53% |
30d
-1.09%
60d
-29.23%
90d
-23.93%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$813.00 271.23B BENTO | - |
|
||
| 6182 |
UniFi Protocol
6182
UNIPRO
|
$0.004538 | 18.97% | 21.41% | 18.27% |
30d
-24.77%
60d
-24.56%
90d
-35.64%
|
Open $0.00373767
Low $0.00373767
High $0.00453794
|
$812.00 178.97K UNIPRO | - |
|
||
| 6183 |
RecycleX
6183
RCX
|
$0.028500 | - | -2.07% | 10.21% |
30d
-10.9%
60d
7.57%
90d
7.64%
|
Open $0.029101
Low $0.027271
High $0.029103
|
$805.00 28.26K RCX | - |
|
||
| 6184 |
JOJO
6184
JOJO
|
$0.000064 | -0.26% | -2.76% | -13.58% |
30d
-63.29%
60d
-74.72%
90d
-91.71%
|
Open $0.00006523
Low $0.00006206
High $0.00006556
|
$803.00 12.60M JOJO | - |
|
||
| 6185 |
Sirius
6185
SIRIUS
|
$0.000239 | 1.16% | 2.7% | - |
30d
-15.21%
60d
-8.01%
90d
-19.75%
|
Open $0.00022925
Low $0.00022925
High $0.0002388
|
$800.00 3.35M SIRIUS | - |
|
||
| 6186 |
XRP AI
6186
XRP
|
$0.000091 | 2.35% | 6.12% | -27.56% |
30d
-58.96%
60d
-27.74%
90d
-27.74%
|
Open $0.00008542
Low $0.00008542
High $0.00010233
|
$793.00 8.76M XRP | - |
|
||
| 6187 |
GLDT
6187
GLDT
|
$1.3031 | 1.54% | -0.5% | -2.74% |
30d
6.31%
60d
15.2%
90d
17.98%
|
Open $1.3354
Low $1.2832
High $1.3834
|
$793.00 608.00 GLDT | - |
|
||
| 6188 |
AshSwap
6188
ASH
|
$0.001442 | 1.68% | 1.79% | -0.17% |
30d
-28.07%
60d
-37.87%
90d
-41.32%
|
Open $0.00142457
Low $0.00140225
High $0.00144164
|
$792.00 549.52K ASH | - |
|
||
| 6189 |
Academic Labs
6189
AAX
|
$0.000099 | -0.01% | -6.88% | -47.47% |
30d
-60.63%
60d
-27.65%
90d
179.69%
|
Open $0.00010641
Low $0.00009
High $0.00012821
|
$779.00 7.87M AAX | - |
|
||
| 6190 |
Goblin World Token
6190
GWT
|
$0.000067 | 0.19% | -3.96% | -8.63% |
30d
-23.78%
60d
-36.74%
90d
-36.27%
|
Open $0.00006979
Low $0.00006655
High $0.00006979
|
$775.00 11.58M GWT | - |
|
||
| 6191 |
MAGA
6191
TRUMPMTOB
|
$0.001205 | -0.5% | 0.73% | 2.2% |
30d
-32.14%
60d
-38.21%
90d
-23.04%
|
Open $0.00119333
Low $0.00119064
High $0.00121104
|
$765.00 635.03K TRUMPMTOB | - |
|
||
| 6192 |
BUILD
6192
BUILD
|
$0.144031 | 0.66% | 0.16% | 4.63% |
30d
-4.55%
60d
79.25%
90d
355.63%
|
Open $0.143137
Low $0.140863
High $0.144433
|
$760.00 5.28K BUILD | - |
|
||
| 6193 |
Reental
6193
RNT
|
$0.184412 | -0.59% | -0.13% | 1.58% |
30d
-2.56%
60d
0.97%
90d
-4.01%
|
Open $0.184701
Low $0.184405
High $0.18552
|
$759.00 4.12K RNT | - |
|
||
| 6194 |
Outlanders
6194
LAND
|
$0.000415 | 0.04% | -1.23% | 113.66% |
30d
23.49%
60d
-23.73%
90d
-59.74%
|
Open $0.00042142
Low $0.00040698
High $0.00042848
|
$757.00 1.83M LAND | - |
|
||
| 6195 |
Bitcoin801010101018101010101018101010108
6195
BITCOIN
|
$0.00000271 | -2.65% | -39.78% | -37.06% |
30d
-47.56%
60d
-99.23%
90d
-73.53%
|
Open $0.000004472
Low $0.000002714
High $0.000004508
|
$751.00 276.76M BITCOIN | - |
|
||
| 6196 |
MM Finance
6196
MMF
|
$0.000165 | 0.36% | 0.16% | 3.12% |
30d
-16.77%
60d
-42.99%
90d
3.49%
|
Open $0.00016484
Low $0.00016218
High $0.00016564
|
$749.00 4.54M MMF | - |
|
||
| 6197 |
Fronk
6197
FRONK
|
$0.0000000040 | -0.09% | -1.01% | -6.54% |
30d
-14.12%
60d
-40.56%
90d
-54.87%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$742.00 185.54B FRONK | - |
|
||
| 6198 |
motion
6198
MOTION
|
$0.000020 | -0.69% | 4.25% | 4.17% |
30d
-5.33%
60d
-80.11%
90d
-99.72%
|
Open $0.00001871
Low $0.00001735
High $0.00001965
|
$741.00 37.97M MOTION | - |
|
||
| 6199 |
Ambios Network
6199
AMBIOS
|
$0.004498 | -0.94% | 2.84% | 2.22% |
30d
-16.78%
60d
-20.33%
90d
-25.22%
|
Open $0.00432989
Low $0.00432971
High $0.00454091
|
$740.00 164.53K AMBIOS | - |
|
||
| 6200 |
Buddy The Elf
6200
ELF
|
$0.000026 | 0.21% | -9.67% | -45.97% |
30d
-37.46%
60d
-45.07%
90d
109.36%
|
Open $0.00002882
Low $0.00002585
High $0.00002882
|
$736.00 28.30M ELF | - |
|
33.517 Coins Monitored - Page
124 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.