Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Mimir Token
6151
MIMIR
|
$0.001583 | -0.3% | -0.74% | -22.2% |
30d
-6.5%
60d
-34.93%
90d
-28.87%
|
Open $0.00165892
Low $0.00158265
High $0.00165892
|
$2.60K 1.64M MIMIR | - |
|
||
| 6152 |
NightVerse Game
6152
NVG
|
$0.002730 | -0.33% | 1.92% | -1.12% |
30d
-5.57%
60d
-26.31%
90d
-46.97%
|
Open $0.00267858
Low $0.00265789
High $0.00274302
|
$2.59K 950.02K NVG | - |
|
||
| 6153 |
ValleyDAO
6153
GROW
|
$0.571788 | - | 1.72% | -20.82% |
30d
-32.48%
60d
-58.07%
90d
-49.44%
|
Open $0.561932
Low $0.561932
High $0.571788
|
$2.59K 4.54K GROW | - |
|
||
| 6154 |
Deadpool
6154
DEAD
|
$0.000247 | - | 4.85% | 9.33% |
30d
9.71%
60d
-2.56%
90d
-2.56%
|
Open $0.0002396
Low $0.00023518
High $0.00024907
|
$2.59K 10.50M DEAD | - |
|
||
| 6155 |
BSV (BRC)
6155
BSV
|
$0.014823 | -8.64% | -6.77% | -33.77% |
30d
-17.62%
60d
-38.43%
90d
-60.87%
|
Open $0.015657
Low $0.014171
High $0.016922
|
$2.58K 174.15K BSV | - |
|
||
| 6156 |
Reign of Terror
6156
REIGN
|
$0.000325 | 0.14% | -1.76% | -18.92% |
30d
-5.2%
60d
-21.5%
90d
-17.89%
|
Open $0.00032994
Low $0.0002908
High $0.0003669
|
$2.58K 7.94M REIGN | - |
|
||
| 6157 |
Volta Club
6157
VOLTA
|
$38.22 | - | -3.94% | -1.64% |
30d
-49.45%
60d
-71.6%
90d
-72.92%
|
Open $39.79
Low $38.10
High $39.79
|
$2.58K 67.00 VOLTA | - |
|
||
| 6158 |
Wif on Eth
6158
WIF
|
$0.000018 | - | -13.59% | 2.26% |
30d
-23.48%
60d
-1.44%
90d
-1.44%
|
Open $0.00002128
Low $0.00001819
High $0.00002128
|
$2.58K 140.25M WIF | - |
|
||
| 6159 |
TONKIT
6159
TONT
|
$0.000717 | 1.41% | -18.69% | -73.37% |
30d
-94.46%
60d
-94.46%
90d
-94.46%
|
Open $0.00088144
Low $0.00068582
High $0.00088144
|
$2.58K 3.60M TONT | - |
|
||
| 6160 |
RUG RADIO
6160
RUG
|
$0.032073 | -33.77% | 1.83% | -20.55% |
30d
165.24%
60d
-10%
90d
1.86%
|
Open $0.031495
Low $0.030867
High $0.048431
|
$2.58K 80.33K RUG | - |
|
||
| 6161 |
Cherry
6161
CHER
|
$0.003120 | 0.11% | -2.88% | -2.12% |
30d
0.69%
60d
10.6%
90d
29.66%
|
Open $0.00321521
Low $0.00311032
High $0.00321521
|
$2.57K 824.81K CHER | - |
|
||
| 6162 |
SOL STREET BETS
6162
SOLBET
|
$0.000030 | - | 8.44% | 20.32% |
30d
23.81%
60d
-32.89%
90d
-98.91%
|
Open $0.00002558
Low $0.00002558
High $0.00002986
|
$2.56K 86.52M SOLBET | - |
|
||
| 6163 |
Lion Token
6163
LIONTK
|
$0.000062 | -0.18% | -7.71% | -5.47% |
30d
2.21%
60d
-22.97%
90d
-8.64%
|
Open $0.00006685
Low $0.00006164
High $0.00006803
|
$2.56K 41.25M LIONTK | - |
|
||
| 6164 |
DollarMoon (Solana)
6164
DMOON
|
$0.033844 | -0.5% | 3.95% | 3.42% |
30d
-13.88%
60d
-55.1%
90d
-55.1%
|
Open $0.03248
Low $0.03248
High $0.034014
|
$2.56K 75.57K DMOON | - |
|
||
| 6165 |
Lovely Finance (Old)
6165
LOVELY
|
$0.00000006 | -1.42% | 18.93% | -32.65% |
30d
-29.75%
60d
-48.69%
90d
-34%
|
Open $0.000000053
Low $0.000000051
High $0.000000063
|
$2.55K 41.11B LOVELY | - |
|
||
| 6166 |
Smolcoin
6166
SMOL
|
$0.00000158 | -0.03% | 1.24% | 16.98% |
30d
-4.2%
60d
-42.56%
90d
-53.71%
|
Open $0.000001574
Low $0.000001562
High $0.000001589
|
$2.55K 1.61B SMOL | - |
|
||
| 6167 |
EverMoon
6167
EVERMOON
|
$0.000534 | - | 3.78% | -28.26% |
30d
-64.26%
60d
-62.35%
90d
-41.78%
|
Open $0.00052306
Low $0.00051499
High $0.00053449
|
$2.54K 4.76M EVERMOON | - |
|
||
| 6168 |
Pearl
6168
PEARL
|
$5.25 | -0.01% | 3.73% | 2.32% |
30d
-4.58%
60d
-13.61%
90d
-10.35%
|
Open $5.015
Low $4.7546
High $5.252
|
$2.54K 484.00 PEARL | - |
|
||
| 6169 |
BloomBeans
6169
BLOOM
|
$260.13 | - | 1.78% | -1.91% |
30d
0.42%
60d
68.93%
90d
68.93%
|
Open $255.55
Low $255.55
High $260.13
|
$2.54K 9.00 BLOOM | - |
|
||
| 6170 |
QUBY
6170
QUBY
|
$0.003938 | - | -0.86% | -4.87% |
30d
-68.82%
60d
-68.82%
90d
-68.82%
|
Open $0.00394834
Low $0.00393799
High $0.00413356
|
$2.52K 641.00K QUBY | - |
|
||
| 6171 |
Liquid KSM
6171
LKSM
|
$3.55 | 0.69% | 4.36% | -3.06% |
30d
-4.29%
60d
-30.23%
90d
-23.71%
|
Open $3.4255
Low $3.3907
High $3.5597
|
$2.52K 710.00 LKSM | - |
|
||
| 6172 |
Vidy
6172
VIDY
|
$0.000012 | -1.33% | -5.39% | -18.36% |
30d
-23.8%
60d
-35.95%
90d
-45.86%
|
Open $0.0000126
Low $0.00001195
High $0.00001267
|
$2.52K 210.97M VIDY | - |
|
||
| 6173 |
Bonk 2.0
6173
BONK2.0
|
$0.0000000030 | 1.27% | 8.04% | -0.77% |
30d
-16.82%
60d
-33.51%
90d
-24.56%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$2.52K 840.75B BONK2.0 | - |
|
||
| 6174 |
Planet Sandbox
6174
PSB
|
$0.003911 | -0.79% | 5.88% | -2.05% |
30d
-4.61%
60d
-55.34%
90d
-66.12%
|
Open $0.00370621
Low $0.00369077
High $0.00394173
|
$2.52K 643.72K PSB | - |
|
||
| 6175 |
Bikerush
6175
BRT
|
$0.000034 | -4.31% | 3.5% | -20.7% |
30d
-0.15%
60d
-39.38%
90d
-50.82%
|
Open $0.00004199
Low $0.00003266
High $0.00004199
|
$2.51K 72.84M BRT | - |
|
||
| 6176 |
FashionTV Token
6176
FTVT
|
$0.047013 | -0.21% | -8.7% | -10.15% |
30d
7.69%
60d
14.27%
90d
51.68%
|
Open $0.050293
Low $0.047013
High $0.052698
|
$2.50K 53.13K FTVT | - |
|
||
| 6177 |
Denarius
6177
$MXD
|
$0.00000926 | - | -1.12% | -1.26% |
30d
234.25%
60d
431.9%
90d
431.9%
|
Open $0.000009425
Low $0.000009135
High $0.000009425
|
$2.47K 266.55M $MXD | - |
|
||
| 6178 |
SmartMoney
6178
SMRT
|
$0.000403 | 0.56% | -5.29% | -4.8% |
30d
-24.69%
60d
-61.68%
90d
-80.71%
|
Open $0.00043711
Low $0.00039499
High $0.00043711
|
$2.47K 6.12M SMRT | - |
|
||
| 6179 |
Crypto Trump
6179
CRUMP
|
$0.000038 | - | -12.16% | -68.02% |
30d
-59.84%
60d
-90.4%
90d
-98.74%
|
Open $0.0000499
Low $0.00003721
High $0.0000499
|
$2.46K 65.54M CRUMP | - |
|
||
| 6180 |
Meta Apes
6180
SHELL
|
$0.001057 | - | -3.21% | -6.84% |
30d
-8.54%
60d
11.7%
90d
-7.12%
|
Open $0.00109228
Low $0.0009489
High $0.00113111
|
$2.46K 2.33M SHELL | - |
|
||
| 6181 |
Melania Trump
6181
MELANIA
|
$0.011672 | - | -0.95% | -4.53% |
30d
-65.17%
60d
-88.28%
90d
22.29%
|
Open $0.012085
Low $0.011671
High $0.012085
|
$2.46K 210.79K MELANIA | - |
|
||
| 6182 |
SBET
6182
SBET
|
$0.004269 | - | -0.19% | -0.35% |
30d
1.22%
60d
10.62%
90d
13.76%
|
Open $0.00427743
Low $0.00426767
High $0.00430035
|
$2.46K 575.08K SBET | - |
|
||
| 6183 |
InspireAI
6183
INSP
|
$0.010742 | - | -17.98% | -47.52% |
30d
-56.16%
60d
-84.63%
90d
-87.68%
|
Open $0.013097
Low $0.010741
High $0.013097
|
$2.44K 227.41K INSP | - |
|
||
| 6184 |
AMLT Token
6184
AMLT
|
$0.000813 | 0.31% | -43.16% | -63.15% |
30d
-59.94%
60d
-62.79%
90d
-63.55%
|
Open $0.00176756
Low $0.00076206
High $0.00176756
|
$2.44K 3.00M AMLT | - |
|
||
| 6185 |
Artmeta
6185
MART
|
$0.003709 | 0.45% | -1.15% | -21% |
30d
-42.08%
60d
-51.34%
90d
-44.4%
|
Open $0.00375041
Low $0.00364998
High $0.00375384
|
$2.44K 658.19K MART | - |
|
||
| 6186 |
Oracle AI
6186
ORACLE
|
$0.000376 | - | -0.83% | -41.31% |
30d
-41.3%
60d
-83.35%
90d
-89.19%
|
Open $0.00037838
Low $0.00036523
High $0.00038556
|
$2.43K 6.48M ORACLE | - |
|
||
| 6187 |
MikeAI
6187
WAZ
|
$0.00000475 | 0.19% | 0.82% | -6.12% |
30d
-16.43%
60d
-13.67%
90d
-13.67%
|
Open $0.000004693
Low $0.000004688
High $0.000004745
|
$2.43K 512.22M WAZ | - |
|
||
| 6188 |
MetalSwap
6188
XMT
|
$0.015137 | - | 0.93% | 0.4% |
30d
2.97%
60d
-4.27%
90d
-10.99%
|
Open $0.015008
Low $0.014981
High $0.015139
|
$2.43K 160.53K XMT | - |
|
||
| 6189 |
Hero Arena
6189
HERA
|
$0.001575 | 0.37% | 0.07% | -61.81% |
30d
21.74%
60d
-22.85%
90d
-32.57%
|
Open $0.00155896
Low $0.00148419
High $0.00158517
|
$2.43K 1.54M HERA | - |
|
||
| 6190 |
Pakcoin
6190
PAK
|
$0.002589 | 0.38% | 1.22% | -0.48% |
30d
-2.19%
60d
-10.19%
90d
-21.96%
|
Open $0.00257838
Low $0.00254953
High $0.00259701
|
$2.43K 937.45K PAK | - |
|
||
| 6191 |
America
6191
AMERICA
|
$0.000029 | - | 9.69% | -56.11% |
30d
-56.11%
60d
-56.11%
90d
-56.11%
|
Open $0.00003148
Low $0.0000264
High $0.00003214
|
$2.43K 83.77M AMERICA | - |
|
||
| 6192 |
Zeepin
6192
ZPT
|
$0.000188 | 0.04% | -1.31% | -4.59% |
30d
-10.84%
60d
-17.03%
90d
1.39%
|
Open $0.00018802
Low $0.00018706
High $0.00019016
|
$2.42K 12.88M ZPT | - |
|
||
| 6193 |
SolEye - OFFCHAIN TRACKER
6193
EYE
|
$0.000167 | 0.02% | 9.48% | 7.92% |
30d
-7.75%
60d
-82.93%
90d
-82.93%
|
Open $0.00015255
Low $0.00015255
High $0.00016709
|
$2.42K 14.46M EYE | - |
|
||
| 6194 |
KATasTOWEL
6194
KAT
|
$0.000098 | - | 3.56% | 67.62% |
30d
1.95%
60d
1.95%
90d
1.95%
|
Open $0.00009506
Low $0.00009506
High $0.00010839
|
$2.41K 24.49M KAT | - |
|
||
| 6195 |
Flash 3.0
6195
FLASH
|
$0.004580 | - | 2.23% | -5.45% |
30d
22.56%
60d
-18.06%
90d
22.37%
|
Open $0.00447962
Low $0.00447962
High $0.00459357
|
$2.41K 526.10K FLASH | - |
|
||
| 6196 |
DEDPRZ
6196
USA
|
$0.132143 | - | -2.26% | -15.66% |
30d
-42.81%
60d
-75.33%
90d
-46.82%
|
Open $0.132986
Low $0.130774
High $0.135207
|
$2.41K 18.21K USA | - |
|
||
| 6197 |
Timeless
6197
LIT
|
$0.016833 | - | -2.07% | 27.56% |
30d
-4.25%
60d
-17.16%
90d
3.1%
|
Open $0.017145
Low $0.016833
High $0.017189
|
$2.40K 142.73K LIT | - |
|
||
| 6198 |
Touch Grass
6198
GRASS
|
$0.000162 | - | -13.56% | -23.83% |
30d
-4.04%
60d
-4.04%
90d
-4.04%
|
Open $0.000187
Low $0.00016051
High $0.000187
|
$2.38K 14.75M GRASS | - |
|
||
| 6199 |
Morpher
6199
MPH
|
$0.022763 | 0.26% | 1.42% | -6% |
30d
-3.73%
60d
-17.49%
90d
-3.86%
|
Open $0.022531
Low $0.02239
High $0.022982
|
$2.38K 104.60K MPH | - |
|
||
| 6200 |
MuratiAI
6200
MURATIAI
|
$0.00000150 | 1.74% | -0.83% | -17.8% |
30d
-18.08%
60d
-47.19%
90d
-60.36%
|
Open $0.00000152
Low $0.0000014559
High $0.000001522
|
$2.38K 1.59B MURATIAI | - |
|
28.269 Coins Monitored - Page
124 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.