Market Cap $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
FRED
6151
FRED
|
$0.000221 | -0.81% | 2.9% | 7.69% |
30d
-8.39%
60d
-29.65%
90d
-34.53%
|
Open $0.00021512
Low $0.00020939
High $0.00022372
|
$107.00 484.02K FRED | - |
|
||
| 6152 |
Pi Network DeFi
6152
PINDF
|
$0.00000523 | 3.24% | 4.69% | 15.46% |
30d
-18.62%
60d
-32.52%
90d
10.57%
|
Open $0.0000050289
Low $0.000004991
High $0.0000052259
|
$106.00 20.46M PINDF | - |
|
||
| 6153 |
Aguri-Chan
6153
AGURI
|
$0.00000016 | 4.8% | 4.8% | 3.6% |
30d
-25.03%
60d
-42.59%
90d
-39.62%
|
Open $0.000000149
Low $0.000000149
High $0.000000157
|
$105.00 674.60M AGURI | - |
|
||
| 6154 |
Pandemic Multiverse
6154
PMD
|
$0.000131 | -3.31% | -15.49% | 3.19% |
30d
-2.9%
60d
-28.81%
90d
-54.49%
|
Open $0.00015642
Low $0.00013102
High $0.00017851
|
$105.00 807.42K PMD | - |
|
||
| 6155 |
Afrostar
6155
AFRO
|
$0.0000000040 | 0.47% | 2.57% | 10.01% |
30d
-8.79%
60d
-34.48%
90d
-12.54%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$104.00 26.06B AFRO | - |
|
||
| 6156 |
Kermit
6156
KERMIT
|
$0.000019 | -0.04% | 1.44% | 3.91% |
30d
-13.59%
60d
-30.2%
90d
-36.21%
|
Open $0.00001863
Low $0.00001837
High $0.00001917
|
$99.00 5.29M KERMIT | - |
|
||
| 6157 |
ZED Token
6157
ZED
|
$0.002304 | - | -0.17% | -0.24% |
30d
-52.72%
60d
-49.04%
90d
-63.56%
|
Open $0.00230754
Low $0.00225149
High $0.00237854
|
$95.00 41.32K ZED | - |
|
||
| 6158 |
IC GHOST
6158
GHOST
|
$0.000023 | -0.78% | 2.04% | 15.45% |
30d
-60.47%
60d
-44.42%
90d
-61.35%
|
Open $0.00002243
Low $0.00002197
High $0.00002335
|
$92.00 4.08M GHOST | - |
|
||
| 6159 |
GAMESBUYSELL
6159
GBS
|
$0.000320 | 0.17% | 4.01% | -34.33% |
30d
-40.19%
60d
-40.19%
90d
-40.19%
|
Open $0.00030948
Low $0.00030811
High $0.00032047
|
$92.00 287.30K GBS | - |
|
||
| 6160 |
DOLR AI
6160
DOLR
|
$0.000750 | -1.03% | 2.4% | -0.52% |
30d
-60.19%
60d
-51.09%
90d
-70.21%
|
Open $0.00073536
Low $0.00072807
High $0.00076497
|
$90.00 121.15K DOLR | - |
|
||
| 6161 |
DragonMaster
6161
TOTEM
|
$0.000218 | 0.33% | 4.3% | 7.99% |
30d
-17.62%
60d
-55.17%
90d
-58.41%
|
Open $0.00020935
Low $0.00020651
High $0.00021836
|
$89.00 410.63K TOTEM | - |
|
||
| 6162 |
Yeet
6162
YEET
|
$0.001482 | -0.89% | -0.7% | -12.69% |
30d
-30.03%
60d
-55.26%
90d
-47.57%
|
Open $0.0015297
Low $0.00148242
High $0.00153145
|
$89.00 60.47K YEET | - |
|
||
| 6163 |
Stakefundex
6163
SDX
|
$4.75 | -0.62% | -0.65% | -0.77% |
30d
0.22%
60d
761.1%
90d
761.1%
|
Open $4.8168
Low $4.7514
High $4.8168
|
$89.00 18.00 SDX | - |
|
||
| 6164 |
Light Speed Cat V2
6164
LSCAT
|
$0.000330 | -0.03% | 3.73% | 7.95% |
30d
-18.44%
60d
-70.2%
90d
-70.2%
|
Open $0.00031941
Low $0.00031365
High $0.00033017
|
$88.00 269.17K LSCAT | - |
|
||
| 6165 |
USDR
6165
USDR
|
$0.098550 | -0.13% | 0.09% | -6.8% |
30d
-19.55%
60d
-19.37%
90d
-20.26%
|
Open $0.098453
Low $0.098275
High $0.098924
|
$87.00 890.00 USDR | - |
|
||
| 6166 |
Cellana Finance
6166
CELL
|
$0.000385 | - | 2.36% | -2.82% |
30d
-39.05%
60d
-73.37%
90d
-83.95%
|
Open $0.00037798
Low $0.00036724
High $0.00038619
|
$87.00 227.60K CELL | - |
|
||
| 6167 |
JEXchange
6167
JEX
|
$0.000924 | -0.01% | 4.04% | 18.11% |
30d
-20.69%
60d
-40.32%
90d
-45.88%
|
Open $0.00088453
Low $0.0008826
High $0.00092517
|
$87.00 94.62K JEX | - |
|
||
| 6168 |
Devikins
6168
DVK
|
$0.000058 | -55.67% | -32.33% | -56.76% |
30d
-62.38%
60d
-71.66%
90d
-73.91%
|
Open $0.00008504
Low $0.00005754
High $0.00012984
|
$86.00 1.51M DVK | - |
|
||
| 6169 |
Liquid Mercury
6169
MERC
|
$0.004968 | -0.06% | 12.24% | -9.71% |
30d
-22.51%
60d
-6.91%
90d
21.62%
|
Open $0.00442621
Low $0.00435642
High $0.0055
|
$86.00 17.33K MERC | - |
|
||
| 6170 |
HealthSci.AI
6170
HSAI
|
$0.001336 | -0.32% | 3.53% | 11.64% |
30d
-4.44%
60d
-39.2%
90d
-40.17%
|
Open $0.00128958
Low $0.00125709
High $0.00133993
|
$83.00 62.31K HSAI | - |
|
||
| 6171 |
XSwap Treasure
6171
XTT
|
$0.000559 | -16.76% | -18.34% | -24.31% |
30d
-11.74%
60d
-53.87%
90d
-29.5%
|
Open $0.00068483
Low $0.00055919
High $0.00068483
|
$82.00 147.92K XTT | - |
|
||
| 6172 |
Polynetica
6172
POLLY
|
$0.00000232 | -0.99% | 3.42% | 2.9% |
30d
62.91%
60d
19.42%
90d
-12.12%
|
Open $0.000002247
Low $0.000002208
High $0.000002345
|
$81.00 35.19M POLLY | - |
|
||
| 6173 |
Wojak Finance
6173
WOJ
|
$0.001188 | -0.13% | 1.94% | 12.27% |
30d
-12.46%
60d
-40.53%
90d
-15.59%
|
Open $0.00116526
Low $0.00115065
High $0.00118957
|
$81.00 68.45K WOJ | - |
|
||
| 6174 |
Hex Orange Address
6174
HOA
|
$0.001273 | 0.34% | 9.18% | -7.72% |
30d
-55.4%
60d
-62.68%
90d
-74.91%
|
Open $0.00115676
Low $0.00115676
High $0.00167369
|
$79.00 62.05K HOA | - |
|
||
| 6175 |
ICLighthouse DAO
6175
ICL
|
$0.021254 | -1.03% | 4.88% | -0.37% |
30d
-48.71%
60d
-20.01%
90d
-37.15%
|
Open $0.020345
Low $0.019856
High $0.021676
|
$78.00 3.69K ICL | - |
|
||
| 6176 |
Nexora
6176
NEX
|
$0.160753 | 0.01% | - | 8.71% |
30d
-18.17%
60d
-52.94%
90d
-54.92%
|
Open $0.160787
Low $0.160722
High $0.16079
|
$77.00 485.00 NEX | - |
|
||
| 6177 |
Uranus
6177
URS
|
$0.000048 | 1.14% | 0.56% | 1.87% |
30d
-20.85%
60d
-77.37%
90d
-42.84%
|
Open $0.0000474
Low $0.00004525
High $0.00004767
|
$77.00 1.62M URS | - |
|
||
| 6178 |
Quartz
6178
QTZ
|
$0.000057 | -1.3% | 2.28% | -4.94% |
30d
-41.51%
60d
80.46%
90d
40.37%
|
Open $0.00005616
Low $0.00005517
High $0.00005796
|
$76.00 1.35M QTZ | - |
|
||
| 6179 |
Boring Protocol
6179
BOP
|
$0.000032 | -0.91% | 1.49% | 5.49% |
30d
-13.63%
60d
-39.28%
90d
-45.53%
|
Open $0.00003197
Low $0.00003171
High $0.00003263
|
$76.00 2.37M BOP | - |
|
||
| 6180 |
unstable two
6180
USD2
|
$0.00000513 | -0.37% | 0.59% | 1.51% |
30d
-11.46%
60d
-48.62%
90d
-97.59%
|
Open $0.000005103
Low $0.000004864
High $0.000005152
|
$76.00 14.81M USD2 | - |
|
||
| 6181 |
Legacy Media Killer
6181
|
$0.001677 | 0.41% | 52.87% | 49.37% |
30d
26.5%
60d
-19.07%
90d
-10.55%
|
Open $0.00114198
Low $0.00105218
High $0.00176108
|
$75.00 44.92K | - |
|
||
| 6182 |
Fame AI
6182
FMC
|
$0.000017 | - | 52.11% | 6.79% |
30d
-46.8%
60d
-74.72%
90d
-79.18%
|
Open $0.00001129
Low $0.0000108
High $0.00001678
|
$75.00 4.56M FMC | - |
|
||
| 6183 |
Lum Network
6183
LUM
|
$0.000024 | -1.13% | -10.04% | 28.81% |
30d
-6.36%
60d
-65.34%
90d
-4.09%
|
Open $0.00002688
Low $0.00002418
High $0.00002688
|
$73.00 3.06M LUM | - |
|
||
| 6184 |
BNBCakeCoin
6184
BNBCAKE
|
$0.000203 | 0.12% | 5.47% | 5.26% |
30d
-42.13%
60d
-40.65%
90d
-93.44%
|
Open $0.00019263
Low $0.0001905
High $0.00020318
|
$73.00 362.38K BNBCAKE | - |
|
||
| 6185 |
Thales
6185
THALES
|
$0.301724 | - | 1.21% | 8.41% |
30d
-6.36%
60d
1.94%
90d
34.3%
|
Open $0.29825
Low $0.296066
High $0.302492
|
$72.00 240.00 THALES | - |
|
||
| 6186 |
Satellite Doge-1 Mission
6186
DOGE-1
|
$0.000222 | 0.33% | 3.76% | -1.94% |
30d
-16.46%
60d
-30.57%
90d
-23.43%
|
Open $0.00021968
Low $0.00021409
High $0.00022216
|
$71.00 323.55K DOGE-1 | - |
|
||
| 6187 |
Solberg
6187
SLB
|
$0.008333 | -0.42% | 0.85% | 0.93% |
30d
-1.77%
60d
-7.54%
90d
-7.13%
|
Open $0.00827688
Low $0.00824303
High $0.00836883
|
$71.00 8.52K SLB | - |
|
||
| 6188 |
CRYSTAL STONES
6188
CRYSTAL STONES
|
$0.000321 | -1.79% | -2.99% | -2.99% |
30d
-2.99%
60d
-2.99%
90d
-2.99%
|
Open $0.00033082
Low $0.00032091
High $0.00033701
|
$69.00 215.14K CRYSTAL STONES | - |
|
||
| 6189 |
FODL Finance
6189
FODL
|
$0.000365 | -0.03% | 15.48% | -0.48% |
30d
-8.26%
60d
-8.98%
90d
-2.21%
|
Open $0.00031682
Low $0.00031597
High $0.00036543
|
$68.00 187.60K FODL | - |
|
||
| 6190 |
cr0w by Virtuals
6190
CROW
|
$0.000041 | -1.18% | 3.66% | 7.01% |
30d
-40.19%
60d
-30.71%
90d
-57.73%
|
Open $0.00003926
Low $0.00003855
High $0.00004141
|
$67.00 1.64M CROW | - |
|
||
| 6191 |
Ninja Protocol
6191
NINJA
|
$0.000836 | -0.27% | 3.51% | 3.24% |
30d
-15.17%
60d
-40.13%
90d
-58.67%
|
Open $0.00080775
Low $0.0007932
High $0.00083845
|
$65.00 78.75K NINJA | - |
|
||
| 6192 |
Chains of War
6192
MIRA
|
$0.030551 | - | -0.02% | -2.33% |
30d
-12.11%
60d
-12.04%
90d
-19.71%
|
Open $0.030558
Low $0.030536
High $0.030637
|
$64.00 2.12K MIRA | - |
|
||
| 6193 |
USDa (Avalon Labs)
6193
USDA
|
$0.9921 | - | -0.01% | 0.01% |
30d
-0.06%
60d
-0.68%
90d
0.06%
|
Open $0.9921
Low $0.9919
High $0.9923
|
$64.00 65.00 USDA | - |
|
||
| 6194 |
BambooDeFi
6194
BAMBOOD
|
$0.000309 | 0.14% | 3.28% | 5.2% |
30d
-0.98%
60d
-21.5%
90d
-12.8%
|
Open $0.00029887
Low $0.00029878
High $0.00183687
|
$62.00 201.00K BAMBOOD | - |
|
||
| 6195 |
DARKTIMES
6195
TIMES
|
$0.000323 | 0.78% | 1.6% | 4.23% |
30d
10.84%
60d
-38.68%
90d
-46.24%
|
Open $0.00031829
Low $0.00030585
High $0.00032339
|
$61.00 189.24K TIMES | - |
|
||
| 6196 |
Blizzard.money
6196
BLZD
|
$0.002424 | 0.29% | -0.54% | 2.46% |
30d
-5.15%
60d
-16.33%
90d
-13.02%
|
Open $0.00243685
Low $0.00239208
High $0.00243685
|
$59.00 24.63K BLZD | - |
|
||
| 6197 |
Athene Network
6197
ATN
|
$0.00000691 | 1.48% | -10.15% | -2.77% |
30d
-32.74%
60d
-59.28%
90d
-64.62%
|
Open $0.000006781
Low $0.000006781
High $0.000007692
|
$59.00 8.63M ATN | - |
|
||
| 6198 |
GROOVE
6198
GROOVE
|
$0.000032 | 0.44% | 5% | 7.71% |
30d
-22.62%
60d
-60.66%
90d
-45.44%
|
Open $0.00003049
Low $0.00003032
High $0.00003183
|
$59.00 1.87M GROOVE | - |
|
||
| 6199 |
You Looked
6199
CIRCLE
|
$0.000056 | 3.48% | 4.73% | -2.42% |
30d
-35.95%
60d
-62.45%
90d
-63.4%
|
Open $0.00005328
Low $0.00005328
High $0.00005581
|
$59.00 1.06M CIRCLE | - |
|
||
| 6200 |
OnlyCalls by Virtuals
6200
CALLS
|
$0.000064 | 0.58% | 0.32% | -6.97% |
30d
-55.76%
60d
-58.56%
90d
-73.41%
|
Open $0.00006416
Low $0.0000624
High $0.00006517
|
$58.00 912.48K CALLS | - |
|
33.773 Coins Monitored - Page
124 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.