Market Cap $2.37T
-3.53%
Volume 24h $197.71B
10.93%
BTC % 53.66%
-0.54%
ETH % 9.36%
-0.64%
Coins
34.257
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
JPYC
6151
JPYC
|
$0.007015 | -0.19% | -0.85% | 1.97% |
30d
-1.34%
60d
-3.91%
90d
-3.67%
|
Open $0.00707768
Low $0.00701471
High $0.00709234
|
$54.00 7.78K JPYC | - |
|
||
| 6152 |
KyotoSwap
6152
KSWAP
|
$0.011896 | -0.45% | -3.64% | -6.62% |
30d
-44.4%
60d
-73.91%
90d
-76.59%
|
Open $0.012344
Low $0.011895
High $0.012344
|
$54.00 4.57K KSWAP | - |
|
||
| 6153 |
BUCK INU
6153
BUCK
|
$0.00000010 | -1.06% | -4.13% | -5.79% |
30d
-32.83%
60d
-33.97%
90d
-30.92%
|
Open $0.000000101
Low $0.000000097
High $0.000000101
|
$54.00 558.35M BUCK | - |
|
||
| 6154 |
Psyop
6154
PSYOP
|
$0.000014 | 28.94% | 1.2% | 3.09% |
30d
-24.52%
60d
7.83%
90d
-26.97%
|
Open $0.00001351
Low $0.0000106
High $0.00001367
|
$53.00 3.92M PSYOP | - |
|
||
| 6155 |
Bitcoin Cash on Base
6155
BCHB
|
$0.004686 | -0.94% | -5.51% | -4.56% |
30d
-28.61%
60d
-50.99%
90d
-48.16%
|
Open $0.00494923
Low $0.00468623
High $0.0049597
|
$53.00 11.32K BCHB | - |
|
||
| 6156 |
Naiive
6156
NAIIVE
|
$0.000050 | -1.32% | -4.51% | -10.44% |
30d
-44.11%
60d
-50.6%
90d
-59.09%
|
Open $0.00005243
Low $0.00005006
High $0.00005276
|
$52.00 1.06M NAIIVE | - |
|
||
| 6157 |
PEEPO
6157
PEEPO
|
$0.0000000020 | -0.61% | -9.06% | -7.48% |
30d
-41.13%
60d
-44.32%
90d
-45.17%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$52.00 26.39B PEEPO | - |
|
||
| 6158 |
XV
6158
XV
|
$0.000033 | 0.56% | 7.37% | -7.8% |
30d
-58.04%
60d
-94.35%
90d
-94.35%
|
Open $0.00003065
Low $0.00003065
High $0.00003291
|
$50.00 1.55M XV | - |
|
||
| 6159 |
Stabledoc
6159
SDT
|
$0.001066 | -0.62% | -4.62% | -6.78% |
30d
-36.03%
60d
-36.38%
90d
-38.55%
|
Open $0.00111206
Low $0.00106631
High $0.00111804
|
$50.00 47.63K SDT | - |
|
||
| 6160 |
Edelcoin
6160
EDLC
|
$0.579152 | 0.03% | 0.01% | 0.06% |
30d
0.16%
60d
0.04%
90d
0.01%
|
Open $0.579059
Low $0.578856
High $0.579152
|
$50.00 86.00 EDLC | - |
|
||
| 6161 |
Smarty Pay
6161
SPY
|
$0.000233 | -0.23% | -2.31% | -2.75% |
30d
-17.81%
60d
-17.71%
90d
-18.41%
|
Open $0.00023748
Low $0.00023259
High $0.00023809
|
$49.00 214.85K SPY | - |
|
||
| 6162 |
HILO
6162
HILO
|
$0.010047 | 1.91% | 2.28% | -19.53% |
30d
-24.71%
60d
-30.43%
90d
-43.73%
|
Open $0.010005
Low $0.00932693
High $0.010273
|
$49.00 4.97K HILO | - |
|
||
| 6163 |
Wrapped AyeAyeCoin
6163
WAAC
|
$0.268529 | 0.45% | -7.41% | -7.94% |
30d
-22.21%
60d
-55.56%
90d
-52.16%
|
Open $0.27633
Low $0.266227
High $0.29041
|
$49.00 184.00 WAAC | - |
|
||
| 6164 |
Digitalcoin
6164
DGC
|
$0.001888 | -0.02% | -4.89% | 38.59% |
30d
110.97%
60d
112.23%
90d
-27.88%
|
Open $0.00199379
Low $0.00126068
High $0.00199379
|
$49.00 26.16K DGC | - |
|
||
| 6165 |
Zeniq
6165
ZENIQ
|
$0.002667 | 0.03% | 6.78% | 140.19% |
30d
27.08%
60d
27.05%
90d
27.04%
|
Open $0.00249782
Low $0.00061086
High $0.00266724
|
$47.00 17.76K ZENIQ | - |
|
||
| 6166 |
Crypto Royale
6166
ROY
|
$0.000227 | -0.39% | 0.57% | -10.44% |
30d
-30.66%
60d
-40.22%
90d
-45.68%
|
Open $0.00022597
Low $0.00022597
High $0.00023772
|
$45.00 201.98K ROY | - |
|
||
| 6167 |
Precipitate.AI
6167
RAIN
|
$0.000131 | 0.29% | -10.25% | -14.25% |
30d
-50.61%
60d
-63.74%
90d
-73.4%
|
Open $0.00014666
Low $0.00013024
High $0.00014666
|
$45.00 345.74K RAIN | - |
|
||
| 6168 |
Fitted
6168
FITCOIN
|
$0.000022 | 6.46% | 0.72% | -95.64% |
30d
-96.34%
60d
-97.49%
90d
-99.21%
|
Open $0.00002155
Low $0.00001802
High $0.0000217
|
$45.00 2.10M FITCOIN | - |
|
||
| 6169 |
Lunarbits
6169
LUNARBITS
|
$0.005540 | 0.01% | 10.81% | -12.37% |
30d
-27.91%
60d
-28.04%
90d
-28.04%
|
Open $0.00509764
Low $0.00490156
High $0.00634473
|
$44.00 8.09K LUNARBITS | - |
|
||
| 6170 |
Gold Park
6170
GPT
|
$0.006549 | 0.01% | 24.74% | -15.45% |
30d
-34.48%
60d
-61.57%
90d
-63.35%
|
Open $0.00524963
Low $0.00514876
High $0.00654954
|
$44.00 6.81K GPT | - |
|
||
| 6171 |
Sheesha Finance (ERC20)
6171
SHEESHA
|
$2.10 | 0.03% | - | 0.25% |
30d
-20.86%
60d
3.11%
90d
2.6%
|
Open $2.0894
Low $2.0894
High $2.0978
|
$43.00 20.00 SHEESHA | - |
|
||
| 6172 |
Liquidus
6172
LIQ
|
$0.004348 | -0.41% | -3.6% | -4.91% |
30d
-32.1%
60d
-29.41%
90d
-30.48%
|
Open $0.00448782
Low $0.0043476
High $0.00451007
|
$43.00 10.02K LIQ | - |
|
||
| 6173 |
ALBETROS
6173
ARS
|
$0.000029 | 0.03% | 0.01% | 2.63% |
30d
16.91%
60d
72.84%
90d
-20.67%
|
Open $0.00002936
Low $0.00002935
High $0.00002937
|
$41.00 1.42M ARS | - |
|
||
| 6174 |
Cub Finance
6174
CUBFI
|
$0.000893 | -0.33% | -1.88% | -2.22% |
30d
-27.62%
60d
-26.62%
90d
-28.22%
|
Open $0.00090896
Low $0.00089264
High $0.00090979
|
$41.00 46.20K CUBFI | - |
|
||
| 6175 |
Kendu Inu
6175
KENDU
|
$0.00000006 | - | -7.96% | 0.14% |
30d
-16.61%
60d
-16.04%
90d
27.49%
|
Open $0.000000062
Low $0.000000051
High $0.000000063
|
$40.00 702.61M KENDU | - |
|
||
| 6176 |
Animal Concerts
6176
ANML
|
$0.00000519 | -3.13% | -2.55% | -6.39% |
30d
-29.45%
60d
-42.45%
90d
-70.39%
|
Open $0.000005324
Low $0.0000051869
High $0.000005355
|
$40.00 7.79M ANML | - |
|
||
| 6177 |
Taroverse
6177
TARO
|
$0.000043 | -0.02% | -6.08% | -6.51% |
30d
-19.62%
60d
-41.15%
90d
-38.63%
|
Open $0.00004538
Low $0.00004268
High $0.00004545
|
$40.00 945.44K TARO | - |
|
||
| 6178 |
Tx24
6178
TXT
|
$0.001990 | -0.49% | 8% | -49.73% |
30d
-59.66%
60d
-57.85%
90d
-65.25%
|
Open $0.00180037
Low $0.00180037
High $0.00202921
|
$39.00 19.85K TXT | - |
|
||
| 6179 |
enqAI / noiseGPT
6179
EnqAI
|
$0.000171 | -0.94% | -4.99% | -7.6% |
30d
-38.91%
60d
-52.81%
90d
-55.05%
|
Open $0.00017654
Low $0.000159
High $0.00018571
|
$39.00 229.66K EnqAI | - |
|
||
| 6180 |
Binances Palu
6180
PALU
|
$0.000026 | -0.82% | -3.98% | -5.75% |
30d
-37.36%
60d
-52.78%
90d
-58.54%
|
Open $0.00002737
Low $0.00002638
High $0.00002748
|
$39.00 1.48M PALU | - |
|
||
| 6181 |
DexNet
6181
DEXNET
|
$0.006814 | -1.29% | -1% | 20.95% |
30d
-39.76%
60d
-42.73%
90d
-64.5%
|
Open $0.00556236
Low $0.00556236
High $0.00690393
|
$39.00 5.73K DEXNET | - |
|
||
| 6182 |
Banx.gg
6182
BANX
|
$0.00000513 | - | -0.76% | -1.8% |
30d
-8.49%
60d
-1.71%
90d
-51.01%
|
Open $0.000005186
Low $0.000005129
High $0.0000051919
|
$38.00 7.60M BANX | - |
|
||
| 6183 |
Trove
6183
TROVE
|
$0.000032 | 101.88% | 94.66% | 39.43% |
30d
-34.22%
60d
-95.41%
90d
-95.41%
|
Open $0.00003358
Low $0.00001582
High $0.00003358
|
$38.00 1.22M TROVE | - |
|
||
| 6184 |
AMMYI Coin
6184
AMI
|
$0.002639 | - | -4.01% | -4.02% |
30d
-16.21%
60d
56.9%
90d
7%
|
Open $0.00274991
Low $0.00131828
High $0.0027501
|
$37.00 14.34K AMI | - |
|
||
| 6185 |
Goblin World Token
6185
GWT
|
$0.000018 | -1.51% | -4.85% | -11.94% |
30d
-32.31%
60d
-15.22%
90d
-35.9%
|
Open $0.00001923
Low $0.0000184
High $0.00001934
|
$37.00 2.04M GWT | - |
|
||
| 6186 |
CSI888
6186
CSI
|
$0.000041 | -0.26% | -1.32% | -9.04% |
30d
-39.94%
60d
-41.02%
90d
-44.12%
|
Open $0.00004126
Low $0.00004071
High $0.00004219
|
$37.00 916.40K CSI | - |
|
||
| 6187 |
ALGORITHA AI
6187
ALGOAI
|
$0.00000930 | 0.18% | -7.09% | -34.02% |
30d
-41.48%
60d
-50.61%
90d
-58.42%
|
Open $0.00001001
Low $0.000009226
High $0.00001001
|
$36.00 3.95M ALGOAI | - |
|
||
| 6188 |
BLACK ROCK
6188
ROCK
|
$0.00000628 | -0.72% | -5.31% | -19.04% |
30d
-49.43%
60d
-40.27%
90d
29.22%
|
Open $0.000006561
Low $0.000006282
High $0.000006635
|
$35.00 5.66M ROCK | - |
|
||
| 6189 |
ATM
6189
ATM
|
$0.00000004 | -1.15% | 0.44% | -3.82% |
30d
0.81%
60d
24.75%
90d
-11.63%
|
Open $0.000000039
Low $0.000000039
High $0.00000004
|
$34.00 889.82M ATM | - |
|
||
| 6190 |
aaa cat
6190
AAA
|
$0.00000893 | 0.25% | -5.26% | -7.19% |
30d
-28.17%
60d
-24.53%
90d
-50.21%
|
Open $0.000009416
Low $0.000008905
High $0.000009423
|
$33.00 3.73M AAA | - |
|
||
| 6191 |
ICLighthouse DAO
6191
ICL
|
$0.009056 | -0.26% | -0.83% | -14.24% |
30d
-46.56%
60d
-42.27%
90d
-63.36%
|
Open $0.00919346
Low $0.00893855
High $0.00968384
|
$32.00 3.59K ICL | - |
|
||
| 6192 |
Agents AI
6192
AGENT
|
$0.000061 | 0.14% | -5.71% | -12.39% |
30d
-46.09%
60d
-60.24%
90d
-66.85%
|
Open $0.00006408
Low $0.00006038
High $0.00006437
|
$31.00 526.50K AGENT | - |
|
||
| 6193 |
Snibbu The Crab
6193
SNIBBU
|
$0.0000000010 | -1.98% | -10.75% | -13.72% |
30d
-35.1%
60d
-75.56%
90d
-79.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$31.00 31.80B SNIBBU | - |
|
||
| 6194 |
Boring Protocol
6194
BOP
|
$0.000025 | -0.04% | -1.97% | -4.85% |
30d
-17.97%
60d
-14.72%
90d
-21.3%
|
Open $0.0000256
Low $0.00002461
High $0.0000256
|
$31.00 1.28M BOP | - |
|
||
| 6195 |
Polynetica
6195
POLLY
|
$0.00000183 | 0.02% | -2.45% | 2.25% |
30d
8.14%
60d
-1.29%
90d
-19.26%
|
Open $0.000001837
Low $0.000001798
High $0.000001892
|
$31.00 17.21M POLLY | - |
|
||
| 6196 |
dogi
6196
DOGI
|
$0.581872 | 0.01% | -5.68% | 0.93% |
30d
-17.4%
60d
-35.85%
90d
-41.02%
|
Open $0.581815
Low $0.581399
High $0.618514
|
$31.00 53.00 DOGI | - |
|
||
| 6197 |
ORCIB
6197
PALMO
|
$0.000365 | -0.11% | -4.97% | -8.98% |
30d
-53.82%
60d
-93.24%
90d
-97.51%
|
Open $0.00038025
Low $0.0003645
High $0.00038361
|
$31.00 85.69K PALMO | - |
|
||
| 6198 |
BIB
6198
BIB
|
$0.026538 | 0.01% | -0.92% | -4.07% |
30d
2.48%
60d
-8.87%
90d
-5.77%
|
Open $0.026773
Low $0.026534
High $0.026787
|
$30.00 1.14K BIB | - |
|
||
| 6199 |
Marginswap
6199
MFI
|
$0.009129 | 0.03% | - | 0.25% |
30d
-15.11%
60d
-29.28%
90d
-29.64%
|
Open $0.0090956
Low $0.0090956
High $0.00913209
|
$30.00 3.32K MFI | - |
|
||
| 6200 |
Yobit Token
6200
YO
|
$388.72 | -0.03% | -3.66% | -3.65% |
30d
-28.53%
60d
-34.9%
90d
-28.32%
|
Open $405.33
Low $388.71
High $407.79
|
$30.00 0 YO | - |
|
34.257 Coins Monitored - Page
124 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.