Market Cap $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Overnight.fi USD+ (Blast)
6151
USD+
|
$0.954236 | -0.8% | -1.68% | -3.88% |
30d
-3.89%
60d
-4.82%
90d
-4.6%
|
Open $0.964226
Low $0.954236
High $0.98495
|
$1.06K 1.11K USD+ | - |
|
||
| 6152 |
emmm
6152
EMMM
|
$0.000015 | -0.61% | -16.48% | -16.17% |
30d
-99.54%
60d
-99.85%
90d
-99.82%
|
Open $0.00001804
Low $0.00001515
High $0.00001814
|
$1.06K 69.68M EMMM | - |
|
||
| 6153 |
Chinese Doge Wow
6153
$CHIDO
|
$0.000601 | -1.55% | -5.12% | 2.82% |
30d
-16.55%
60d
-37.59%
90d
-55.42%
|
Open $0.00064983
Low $0.00060135
High $0.00064983
|
$1.05K 1.74M $CHIDO | - |
|
||
| 6154 |
Manifest
6154
MANIFEST
|
$0.000190 | -0.41% | -7.17% | -37.08% |
30d
-35.4%
60d
-68.25%
90d
-73.21%
|
Open $0.00020057
Low $0.00018952
High $0.00020583
|
$1.04K 5.51M MANIFEST | - |
|
||
| 6155 |
Stader BNBx
6155
BNBX
|
$987.42 | -1.51% | -2.54% | -9.23% |
30d
-18.85%
60d
-9.64%
90d
7.63%
|
Open $1,014.97
Low $987.42
High $1,033.32
|
$1.04K 1.00 BNBX | - |
|
||
| 6156 |
JPY Coin(v2)
6156
JPYC
|
$0.007272 | -0.04% | -0.98% | 2.35% |
30d
3.88%
60d
-2.75%
90d
3.5%
|
Open $0.0073497
Low $0.00715474
High $0.00742016
|
$1.03K 141.31K JPYC | - |
|
||
| 6157 |
Tardi
6157
TARDI
|
$0.000448 | -2.9% | -5.95% | -24.73% |
30d
-39.98%
60d
-64.97%
90d
-64.17%
|
Open $0.00047626
Low $0.0004479
High $0.0004845
|
$1.03K 2.29M TARDI | - |
|
||
| 6158 |
Jax Network
6158
WJXN
|
$0.015255 | -5.38% | -0.88% | -10.04% |
30d
-24.23%
60d
60.08%
90d
96.55%
|
Open $0.016362
Low $0.014987
High $0.016619
|
$1.02K 66.78K WJXN | - |
|
||
| 6159 |
LACOSTOKEN / PolyMoon
6159
LCSN
|
$0.012732 | -0.68% | -2.64% | -3.18% |
30d
-39.01%
60d
-68.87%
90d
-37.42%
|
Open $0.013063
Low $0.012731
High $0.013315
|
$1.01K 78.95K LCSN | - |
|
||
| 6160 |
Bonk on Base
6160
BONK
|
$0.0000000010 | -1.6% | -6.59% | -23.54% |
30d
-27.53%
60d
-47.41%
90d
-57.95%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00K 1.00T BONK | - |
|
||
| 6161 |
DROP
6161
DROP
|
$3.95 | -0.36% | -8.83% | -28.69% |
30d
-4.28%
60d
8.25%
90d
-1.23%
|
Open $4.2244
Low $3.9451
High $4.3583
|
$994.00 252.00 DROP | - |
|
||
| 6162 |
DePlan
6162
DPLN
|
$0.004720 | -0.34% | -4.88% | -23.8% |
30d
-36.79%
60d
-57.33%
90d
-49.44%
|
Open $0.00492369
Low $0.00472013
High $0.0051111
|
$994.00 210.59K DPLN | - |
|
||
| 6163 |
Mendi Finance
6163
MENDI
|
$0.011971 | 0.63% | -0.01% | 7.45% |
30d
26.25%
60d
26.25%
90d
26.25%
|
Open $0.012038
Low $0.0118
High $0.012201
|
$993.00 83.02K MENDI | - |
|
||
| 6164 |
What in Tarnation?
6164
WIT
|
$0.000077 | -1.37% | 1.24% | -18.21% |
30d
-42.05%
60d
-69.32%
90d
-64.99%
|
Open $0.0000747
Low $0.0000747
High $0.0000843
|
$992.00 12.94M WIT | - |
|
||
| 6165 |
Ambios Network
6165
AMBIOS
|
$0.002578 | 0.07% | -5.75% | -21.15% |
30d
-40.03%
60d
-58.42%
90d
-55.73%
|
Open $0.00269458
Low $0.00257637
High $0.00288671
|
$991.00 384.44K AMBIOS | - |
|
||
| 6166 |
TikTrix
6166
TRIX
|
$0.024472 | -0.06% | -19.01% | -26.97% |
30d
-76.33%
60d
-83.26%
90d
-82.05%
|
Open $0.029734
Low $0.024472
High $0.030217
|
$980.00 40.06K TRIX | - |
|
||
| 6167 |
Cofinex Coin
6167
COFINX
|
$0.299654 | -0.04% | 7.47% | -3.32% |
30d
76.04%
60d
46.75%
90d
46.12%
|
Open $0.278811
Low $0.278811
High $0.349808
|
$964.00 3.22K COFINX | - |
|
||
| 6168 |
MetalSwap
6168
XMT
|
$0.015375 | -0.33% | -1.24% | 3.78% |
30d
-23.68%
60d
-16.48%
90d
-8.76%
|
Open $0.015483
Low $0.015375
High $0.015854
|
$956.00 62.21K XMT | - |
|
||
| 6169 |
Sam Bankmeme-Fried
6169
SBF
|
$0.000434 | 0.67% | -10.78% | -35.43% |
30d
-33.18%
60d
-55%
90d
-31.99%
|
Open $0.00049124
Low $0.00043071
High $0.000518
|
$954.00 2.20M SBF | - |
|
||
| 6170 |
Kabosu
6170
KABOSU
|
$0.0000000040 | -1.06% | -3.14% | -9.14% |
30d
-19.31%
60d
-10.84%
90d
5.59%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$947.00 236.85B KABOSU | - |
|
||
| 6171 |
Balance Tokens
6171
BALN
|
$0.035312 | -1.01% | -9.36% | -15.19% |
30d
-30.38%
60d
-51.91%
90d
-46.02%
|
Open $0.036602
Low $0.035311
High $0.042883
|
$939.00 26.61K BALN | - |
|
||
| 6172 |
Gains Farm v2
6172
GFARM2
|
$2,382.06 | -1.03% | -2.07% | -16.56% |
30d
-24.57%
60d
-38.02%
90d
-36.27%
|
Open $2,431.21
Low $2,382.06
High $2,488.74
|
$939.00 0 GFARM2 | - |
|
||
| 6173 |
Million
6173
MM
|
$0.9929 | 0.85% | -0.29% | 0.82% |
30d
0.7%
60d
-11.82%
90d
-9.33%
|
Open $0.9969
Low $0.984474
High $1.0110
|
$924.00 930.00 MM | - |
|
||
| 6174 |
FNCY
6174
FNCY
|
$0.001972 | -0.06% | -4.36% | -9.65% |
30d
-14.51%
60d
-22.67%
90d
-42.53%
|
Open $0.00206209
Low $0.00182916
High $0.00206288
|
$922.00 467.98K FNCY | - |
|
||
| 6175 |
HUNDRED
6175
HUNDRED
|
$0.000169 | 0.16% | 0.44% | 0.9% |
30d
8.57%
60d
25.22%
90d
49.76%
|
Open $0.00016798
Low $0.00016796
High $0.00016872
|
$917.00 5.44M HUNDRED | - |
|
||
| 6176 |
Swappi
6176
PPI
|
$0.001540 | -0.09% | 0.96% | 8.56% |
30d
-5%
60d
-48.13%
90d
-46.55%
|
Open $0.00153318
Low $0.00152565
High $0.00157942
|
$916.00 594.86K PPI | - |
|
||
| 6177 |
Omni Consumer Protocols
6177
OCP
|
$0.003744 | -0.16% | -0.35% | -1.98% |
30d
-3.68%
60d
-3.74%
90d
-3.37%
|
Open $0.00375521
Low $0.00374357
High $0.00377453
|
$908.00 242.73K OCP | - |
|
||
| 6178 |
HALO Coin
6178
HALO
|
$0.000012 | -0.54% | -1.24% | -2.44% |
30d
-2.91%
60d
-39.94%
90d
14.81%
|
Open $0.00001178
Low $0.00001161
High $0.00001179
|
$907.00 78.09M HALO | - |
|
||
| 6179 |
Water Rabbit Token
6179
WAR
|
$0.000212 | -0.88% | -5.09% | -0.31% |
30d
-46.68%
60d
-78.55%
90d
-82.5%
|
Open $0.00022271
Low $0.00021229
High $0.0002325
|
$905.00 4.26M WAR | - |
|
||
| 6180 |
GenieSwap
6180
GENIE
|
$0.000713 | -0.04% | -0.06% | -8.79% |
30d
-9%
60d
-13.81%
90d
-17.01%
|
Open $0.0007141
Low $0.00071314
High $0.00071961
|
$904.00 1.27M GENIE | - |
|
||
| 6181 |
SokuSwap
6181
SOKU
|
$0.000011 | -1.23% | -1.86% | -15.03% |
30d
-2.13%
60d
27.48%
90d
49.37%
|
Open $0.00001091
Low $0.000009538
High $0.00001311
|
$903.00 84.07M SOKU | - |
|
||
| 6182 |
Monkey Pox
6182
POX
|
$0.001765 | -0.44% | -5.95% | -30.67% |
30d
-41.34%
60d
-58.62%
90d
-66.68%
|
Open $0.0018767
Low $0.00176487
High $0.00192592
|
$898.00 509.02K POX | - |
|
||
| 6183 |
Pepe of Solana
6183
PEPEOFSOLANA
|
$0.00000405 | -19.83% | -13.43% | -35.62% |
30d
-40.79%
60d
-64.08%
90d
-61.01%
|
Open $0.000004622
Low $0.000004044
High $0.000005062
|
$891.00 220.29M PEPEOFSOLANA | - |
|
||
| 6184 |
DRIP
6184
DRIP
|
$0.003928 | -8.36% | -5.46% | -23.95% |
30d
-48.22%
60d
-74.96%
90d
-78.9%
|
Open $0.00415541
Low $0.00392829
High $0.00429406
|
$889.00 226.48K DRIP | - |
|
||
| 6185 |
Honey Badger
6185
HOBA
|
$0.040237 | -2.19% | -4.77% | -22.92% |
30d
-30.93%
60d
-36.09%
90d
-57.34%
|
Open $0.042677
Low $0.040236
High $0.042719
|
$885.00 22.01K HOBA | - |
|
||
| 6186 |
Atomic Meta / Atomic Floki
6186
ATMC
|
$0.000050 | -0.03% | -28.61% | -44.49% |
30d
-99.91%
60d
-99.9%
90d
-99.9%
|
Open $0.00006996
Low $0.00003996
High $0.00006996
|
$878.00 17.58M ATMC | - |
|
||
| 6187 |
Sharky
6187
SHARK
|
$0.002039 | -0.94% | -6.58% | -3.32% |
30d
-14.99%
60d
-57.46%
90d
-51.64%
|
Open $0.00216087
Low $0.00203864
High $0.00221523
|
$877.00 430.66K SHARK | - |
|
||
| 6188 |
Buddy The Elf
6188
ELF
|
$0.000016 | -3.61% | 5.32% | -48.34% |
30d
-67.53%
60d
-70.18%
90d
-40.84%
|
Open $0.00001405
Low $0.00001405
High $0.00001843
|
$876.00 55.58M ELF | - |
|
||
| 6189 |
MemeCoinDAO
6189
MEMES
|
$0.000242 | 0.17% | -3.27% | -14.58% |
30d
-20.24%
60d
-37.12%
90d
-29.07%
|
Open $0.00024793
Low $0.00024118
High $0.00025533
|
$870.00 3.60M MEMES | - |
|
||
| 6190 |
Banx.gg
6190
BANX
|
$0.000013 | -0.2% | -3.33% | -19.14% |
30d
-24.29%
60d
-35.22%
90d
-47.72%
|
Open $0.00001296
Low $0.00001258
High $0.00001308
|
$863.00 68.60M BANX | - |
|
||
| 6191 |
Lenfi / Aada Finance
6191
LENFI
|
$0.025304 | -4.6% | -6.6% | -27.81% |
30d
-36.29%
60d
-71.51%
90d
-76.44%
|
Open $0.028126
Low $0.025304
High $0.028126
|
$860.00 34.02K LENFI | - |
|
||
| 6192 |
Fry
6192
FRY
|
$0.009499 | 0.19% | -1% | -12.2% |
30d
13.69%
60d
-52.51%
90d
-68.12%
|
Open $0.00958589
Low $0.00939281
High $0.00962336
|
$859.00 90.46K FRY | - |
|
||
| 6193 |
READ2N
6193
RCM
|
$0.266644 | -0.81% | 2.98% | -6.48% |
30d
-16.01%
60d
-10.6%
90d
5.91%
|
Open $0.262563
Low $0.258908
High $0.269544
|
$853.00 3.20K RCM | - |
|
||
| 6194 |
Poncho
6194
PONCHO
|
$0.018020 | -4.96% | -10.83% | -19.12% |
30d
-33.64%
60d
-56.96%
90d
-66.91%
|
Open $0.020081
Low $0.018019
High $0.020219
|
$846.00 46.96K PONCHO | - |
|
||
| 6195 |
BIGHAIR
6195
BGA
|
$0.000807 | -1.33% | 0.04% | 11.97% |
30d
-27.91%
60d
-59.55%
90d
-25.83%
|
Open $0.00078557
Low $0.00078088
High $0.00084365
|
$845.00 1.05M BGA | - |
|
||
| 6196 |
DBX Digital Ecosystem
6196
DBX
|
$0.00000360 | 6.78% | 2.77% | 5.47% |
30d
-64.33%
60d
-82.26%
90d
-78.88%
|
Open $0.000003498
Low $0.000003207
High $0.000003925
|
$841.00 233.96M DBX | - |
|
||
| 6197 |
Proteo DeFi
6197
PROTEO
|
$0.011103 | -0.82% | -4.84% | -24.03% |
30d
-16.84%
60d
-42.23%
90d
-48.5%
|
Open $0.011739
Low $0.011103
High $0.011848
|
$838.00 75.53K PROTEO | - |
|
||
| 6198 |
Agent YP by Virtuals
6198
AIYP
|
$0.000350 | -0.3% | -6.42% | -40.17% |
30d
-2.05%
60d
-62.54%
90d
-70.28%
|
Open $0.00038219
Low $0.00035044
High $0.00038219
|
$833.00 2.38M AIYP | - |
|
||
| 6199 |
DAWKOINS
6199
DAW
|
$0.000037 | 6.83% | 9.22% | 5.45% |
30d
-21.45%
60d
-47.48%
90d
-29.44%
|
Open $0.00003414
Low $0.00003359
High $0.00003669
|
$830.00 22.64M DAW | - |
|
||
| 6200 |
Pi Network DeFi
6200
PINDF
|
$0.00000586 | -1.1% | 1.98% | -7.42% |
30d
-13.26%
60d
12.81%
90d
13.05%
|
Open $0.000005743
Low $0.00000574
High $0.000006164
|
$820.00 140.12M PINDF | - |
|
33.673 Coins Monitored - Page
124 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.