Market Cap $4.09T -2.55%
Volume 24h $386.47B -0.08%
BTC % 55.28% 0.32%
ETH % 12.23% -0.89%
Coins 32.814 +12
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6151
Deebo the Bear
Deebo the Bear
6151
DEEBO
$0.000061 0.45% -2.6% -19.53%
30d -21.93%
60d 32.93%
90d 7%
Open $0.00006345
Low $0.00006068
High $0.00006345
$252.00 4.15M DEEBO -
6152
Freicoin
Freicoin
6152
FRC
$0.015895 0.2% 5.77% 10.89%
30d -46.31%
60d 27.8%
90d -37.57%
Open $0.022102
Low $0.015028
High $0.022102
$251.00 15.84K FRC -
6153
DaWae
DaWae
6153
DAWAE
$0.000018 3.28% 1.38% -14.82%
30d -35.38%
60d -43.09%
90d -94.97%
Open $0.00001777
Low $0.00001727
High $0.00001805
$250.00 13.90M DAWAE -
6154
X Doge
X Doge
6154
X
$0.0000000050 3.91% -7.7% -12.27%
30d -28.8%
60d -27.65%
90d -47.25%
Open $0.000000005
Low $0.000000005
High $0.000000005
$250.00 50.05B X -
6155
EGG
EGG
6155
EGG
$0.00000653 -0.26% -2.92% -14.84%
30d -31.68%
60d -19.29%
90d -3.02%
Open $0.00000675
Low $0.000006422
High $0.000006834
$250.00 38.32M EGG -
6156
Lenda
Lenda
6156
LENDA
$0.000144 0.62% -1.57% -0.39%
30d 0.73%
60d 13.59%
90d -5.47%
Open $0.00014786
Low $0.00014333
High $0.00014786
$246.00 1.71M LENDA -
6157
Grizzly Honey
Grizzly Honey
6157
GHNY
$0.033607 0.44% -1.36% -
30d 0.69%
60d 28.05%
90d 9.31%
Open $0.033974
Low $0.033399
High $0.034359
$246.00 7.35K GHNY -
6158
MagnetGold
MagnetGold
6158
MTG
$0.021628 16.46% -28.69% -32.12%
30d -39.81%
60d -19.11%
90d -25%
Open $0.030404
Low $0.018508
High $0.030404
$245.00 11.33K MTG -
6159 $0.003122 0.06% 0.01% -6.39%
30d 25.75%
60d 30.03%
90d 24.72%
Open $0.00297329
Low $0.00294857
High $0.00312153
$243.00 78.06K FOXY -
6160
Cope
Cope
6160
COPE
$0.00000193 -0.99% -9.75% -3.64%
30d 5.21%
60d 51.04%
90d 42.5%
Open $0.00000214
Low $0.0000019309
High $0.00000214
$241.00 125.31M COPE -
6161
Qubit
Qubit
6161
QBT
$0.000244 -0.27% -4.19% -4.35%
30d 20.74%
60d 51.46%
90d 31.64%
Open $0.0002547
Low $0.00024401
High $0.0002547
$241.00 991.04K QBT -
6162
FARM
FARM
6162
FARM
$0.380649 -0.01% 1.49% -2.93%
30d -69.91%
60d -87.75%
90d -93.14%
Open $0.375081
Low $0.373867
High $0.380712
$237.00 624.00 FARM -
6163
FUFU
FUFU
6163
FUFU
$0.000015 1.1% -0.22% 0.68%
30d -12.71%
60d -3.61%
90d -6.86%
Open $0.00001577
Low $0.00001509
High $0.00001577
$236.00 15.26M FUFU -
6164
Zeus
Zeus
6164
ZEUS
$0.025065 0.67% -5.36% -9.27%
30d -27.05%
60d -12.23%
90d 22.43%
Open $0.026487
Low $0.024897
High $0.026487
$229.00 9.15K ZEUS -
6165
Bobo The Bear
Bobo The Bear
6165
BOBO
$0.00000004 0.92% -4.55% -10.88%
30d 24.72%
60d 65.16%
90d 88.93%
Open $0.000000043
Low $0.000000041
High $0.000000043
$227.00 5.56B BOBO -
6166
CryptoFarmers
CryptoFarmers
6166
FARM
$0.018652 0.6% -7.2% -9.52%
30d -18.94%
60d -74.02%
90d -83.38%
Open $0.01992
Low $0.018423
High $0.020238
$227.00 12.18K FARM -
6167
MIRAI
MIRAI
6167
MIRAI
$0.000486 -2.76% -6.28% -24.48%
30d -4.38%
60d -45.71%
90d -43.68%
Open $0.00051904
Low $0.00048644
High $0.00051904
$224.00 461.72K MIRAI -
6168
TEN
TEN
6168
TENFI
$0.000829 -0.17% -3.15% -16.5%
30d 70.35%
60d 69.74%
90d 45.76%
Open $0.00087666
Low $0.00082889
High $0.00087666
$223.00 269.90K TENFI -
6169
Zambesigold
Zambesigold
6169
ZGD
$0.040998 - -2.43% -24.06%
30d -45.35%
60d -55.44%
90d -56.85%
Open $0.042021
Low $0.040992
High $0.043999
$221.00 5.39K ZGD -
6170 $0.00000980 0.44% 9.03% 2.98%
30d -7.93%
60d -14.55%
90d -28.34%
Open $0.000008986
Low $0.000008804
High $0.000009798
$216.00 22.09M SCAT -
6171
Roadmap Coin
Roadmap Coin
6171
RDMP
$0.000013 1.35% -1.38% -4.23%
30d -46.44%
60d -72.57%
90d -84.16%
Open $0.00001349
Low $0.00001286
High $0.00001355
$215.00 16.25M RDMP -
6172
Clean Food
Clean Food
6172
CF
$0.005010 - 14.86% -24.08%
30d -67.71%
60d -74.17%
90d -74.17%
Open $0.00512214
Low $0.00436131
High $0.006002
$212.00 42.46K CF -
6173
FRED
FRED
6173
FRED
$0.000326 - 0.52% -11.27%
30d -32.64%
60d 26.13%
90d 10.52%
Open $0.00032897
Low $0.00031856
High $0.00033761
$208.00 640.73K FRED -
6174 $0.000226 0.11% -0.72% -14.83%
30d -29.05%
60d -23.12%
90d -66.89%
Open $0.00022332
Low $0.00021912
High $0.00023188
$208.00 922.78K WIT -
6175
Surf Live
Surf Live
6175
SURF
$0.044198 93% -5.19% -12.64%
30d -16.46%
60d 62.45%
90d 107.44%
Open $0.046619
Low $0.022899
High $0.046624
$207.00 4.70K SURF -
6176 $0.000015 -0.01% 26.87% 16.8%
30d -17.07%
60d -40.67%
90d -51.84%
Open $0.0000115
Low $0.0000115
High $0.0000159
$207.00 14.19M META -
6177 $0.008533 -1.37% -6.96% -23.73%
30d -52.79%
60d -47.39%
90d -60.52%
Open $0.00935255
Low $0.00839635
High $0.00940809
$204.00 23.93K BURN -
6178
Kenshi V3
Kenshi V3
6178
KENSHI
$0.001688 -0.25% -3.8% -15.16%
30d -16.74%
60d -28.42%
90d -34.63%
Open $0.00177485
Low $0.00168814
High $0.00177485
$202.00 120.07K KENSHI -
6179 $0.007652 -0.36% -3.02% -3.47%
30d -5.9%
60d 0.97%
90d 2.53%
Open $0.00789038
Low $0.00765224
High $0.00791264
$202.00 26.45K DGTA -
6180 $0.000397 0.13% -1.37% 8.36%
30d 25.09%
60d 22.86%
90d 28.48%
Open $0.0004029
Low $0.00039513
High $0.00041622
$201.00 507.08K RUM -
6181
Gou
Gou
6181
GOU
$0.000166 -1.08% -5.52% -15%
30d 0.43%
60d 43.88%
90d -9.78%
Open $0.00018002
Low $0.00016591
High $0.00018002
$200.00 1.21M GOU -
6182
Zeek Coin
Zeek Coin
6182
MEOW
$0.00000035 -3.75% -2.3% 6.59%
30d 31.05%
60d 23.43%
90d -36.64%
Open $0.000000363
Low $0.000000354
High $0.00000037
$197.00 557.55M MEOW -
6183
NEKO
NEKO
6183
NEKO
$0.000016 -0.38% -2.17% -3.22%
30d -20.87%
60d -31.1%
90d -57.64%
Open $0.00001639
Low $0.00001603
High $0.00001639
$195.00 12.22M NEKO -
6184
SolDoge
SolDoge
6184
SDOGE
$0.00000945 0.37% -0.27% -11.18%
30d 2.09%
60d -4.51%
90d 7.8%
Open $0.000009504
Low $0.000009327
High $0.00000957
$195.00 20.69M SDOGE -
6185
MRHB DeFi
MRHB DeFi
6185
MRHB
$0.001424 0.3% -1.25% -7.61%
30d -47.38%
60d -54.34%
90d -67.48%
Open $0.00144288
Low $0.0014173
High $0.00144288
$193.00 136.10K MRHB -
6186
Poncho
Poncho
6186
PONCHO
$0.054196 -1.48% -4.85% -28.57%
30d -14.94%
60d 47.91%
90d -13.25%
Open $0.057705
Low $0.054105
High $0.057867
$193.00 3.57K PONCHO -
6187
uShark
uShark
6187
USHARK
$0.000089 - 13.29% 76.65%
30d 150.31%
60d 136.85%
90d 35.12%
Open $0.00007872
Low $0.0000787
High $0.00008999
$192.00 2.15M USHARK -
6188
Spacemesh
Spacemesh
6188
SMH
$0.001900 - -9.57% -4.99%
30d -70.41%
60d -80.35%
90d -85.21%
Open $0.00210107
Low $0.00189981
High $0.00210107
$191.00 100.92K SMH -
6189
IC GHOST
IC GHOST
6189
GHOST
$0.000135 -0.4% -3.94% -22.41%
30d -18.49%
60d -5.94%
90d -33.39%
Open $0.00014202
Low $0.00013482
High $0.00014322
$190.00 1.41M GHOST -
6190
Krypton DAO
Krypton DAO
6190
KRD
$0.899961 - -0.05% 0.01%
30d -0.04%
60d -0.02%
90d -0.01%
Open $0.900425
Low $0.899774
High $0.900427
$188.00 208.00 KRD -
6191
DeFiHorse
DeFiHorse
6191
DFH
$0.000342 0.43% -1.46% -0.27%
30d 4.8%
60d 12.59%
90d 12.11%
Open $0.00034787
Low $0.00034072
High $0.00034787
$187.00 548.14K DFH -
6192
ALITA
ALITA
6192
ALITA
$0.00000067 -0.01% -12.93% 13.56%
30d -44.65%
60d -68.57%
90d 51.92%
Open $0.000000772
Low $0.000000672
High $0.000000914
$187.00 278.52M ALITA -
6193
Ton Raffles
Ton Raffles
6193
RAFF
$0.063920 0.07% -0.55% -4.6%
30d -10.62%
60d -15.31%
90d -21.06%
Open $0.064896
Low $0.063461
High $0.064896
$181.00 2.84K RAFF -
6194 $0.000950 0.7% -0.48% 0.19%
30d 3.44%
60d 3.22%
90d -7.91%
Open $0.00096
Low $0.00094374
High $0.00096
$181.00 190.61K TAG -
6195
X Project
X Project
6195
XERS
$0.002040 - -4.31% -17.29%
30d 49.98%
60d 38.95%
90d 31.01%
Open $0.00213225
Low $0.00200704
High $0.00213542
$180.00 88.49K XERS -
6196
Love
Love
6196
LOVE
$0.000104 0.21% -3.46% -21.12%
30d -46.7%
60d -30.98%
90d -38.03%
Open $0.00010925
Low $0.00010376
High $0.00010925
$178.00 1.71M LOVE -
6197
Nucleon
Nucleon
6197
NUT
$0.581112 0.48% -3.83% -17.04%
30d -40.99%
60d 79.76%
90d 55.63%
Open $0.589108
Low $0.574908
High $0.604312
$177.00 304.00 NUT -
6198
ANDY
ANDY
6198
ANDY
$0.00000089 -0.01% -2.17% -3.56%
30d -3.36%
60d 2.17%
90d 6.54%
Open $0.000000911
Low $0.000000889
High $0.000000913
$176.00 197.32M ANDY -
6199 $0.0000000030 - -1.71% -9.32%
30d -11.85%
60d -14.88%
90d 3.43%
Open $0.000000003
Low $0.000000003
High $0.000000003
$176.00 58.73B GBEX -
6200 $0.000155 6.32% -39.05% -66.43%
30d 839.77%
60d -77.11%
90d -60.23%
Open $0.00023514
Low $0.00014548
High $0.00025386
$173.00 1.12M BNKRS -
32.814 Coins Monitored - Page 124 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.