Market Cap $2.73T
0.12%
Volume 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Coins
34.347
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Pre-retogeum
6151
PRTG
|
$1.2351 | - | 0.01% | -5.42% |
30d
-26.74%
60d
-32.34%
90d
-5.5%
|
Open $1.2349
Low $1.2348
High $1.2352
|
$1.00 1.00 PRTG | - |
|
||
| 6152 |
Moove Protocol
6152
MOOVE
|
$0.000542 | -16% | -16.82% | -8.38% |
30d
-34.17%
60d
-44.05%
90d
-41.8%
|
Open $0.00065175
Low $0.00054208
High $0.00065207
|
$28.00 52.63K MOOVE | - |
|
||
| 6153 |
RWAI
6153
RWAI
|
$0.000063 | - | -2.8% | 25.65% |
30d
13.27%
60d
-27.8%
90d
-23.88%
|
Open $0.00006466
Low $0.00006285
High $0.00006466
|
- - | - |
|
||
| 6154 |
FUNCH
6154
FUNCH
|
$0.00000260 | -0.01% | -10.33% | 4% |
30d
-73.72%
60d
-93.41%
90d
-97.49%
|
Open $0.000002899
Low $0.0000026
High $0.000002901
|
$1.00 458.14K FUNCH | - |
|
||
| 6155 |
Super Bitcoin
6155
SBTC
|
$0.123035 | -0.09% | 0.52% | 6.99% |
30d
6.99%
60d
-47.46%
90d
-47.46%
|
Open $0.114987
Low $0.114987
High $0.123992
|
- - | - |
|
||
| 6156 |
Based Pepe
6156
PEP
|
$0.0000000040 | 0.23% | -4% | 5.23% |
30d
-10.26%
60d
-41.42%
90d
-10.04%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
$6.38K 1.60T PEP | - |
|
||
| 6157 |
Medicle
6157
MDI
|
$0.00000364 | - | 0.01% | 3.72% |
30d
-15.3%
60d
-39.29%
90d
-43.87%
|
Open $0.000003639
Low $0.000003639
High $0.000003641
|
$1.00 274.74K MDI | - |
|
||
| 6158 |
MyBit
6158
MYB
|
$0.000082 | -0.02% | 0.66% | -0.01% |
30d
0.12%
60d
-20.76%
90d
-27.05%
|
Open $0.00008183
Low $0.00008115
High $0.00008222
|
$0 12.07K MYB | - |
|
||
| 6159 |
MagnetGold
6159
MTG
|
$0.013877 | -0.01% | -23.52% | -0.49% |
30d
-38.33%
60d
-31.16%
90d
-31.77%
|
Open $0.018146
Low $0.012447
High $0.018995
|
$0 69.00 MTG | - |
|
||
| 6160 |
ARB Protocol
6160
ARB
|
$0.00000802 | 0.17% | 0.34% | 14.69% |
30d
-11.34%
60d
-32.31%
90d
-39.01%
|
Open $0.000007994
Low $0.000007961
High $0.000008087
|
$1.00 135.60K ARB | - |
|
||
| 6161 |
Stryke
6161
SYK
|
$0.012920 | - | -0.41% | 14.16% |
30d
14.26%
60d
-44.37%
90d
-40.22%
|
Open $0.012973
Low $0.012919
High $0.012973
|
- - | - |
|
||
| 6162 |
Pollchain
6162
POLL
|
$0.000276 | -0.04% | 0.19% | -1.07% |
30d
-3.12%
60d
-32.31%
90d
-41.79%
|
Open $0.00027498
Low $0.00027498
High $0.0002765
|
$0 3.18K POLL | - |
|
||
| 6163 |
Ginza Network
6163
GINZA
|
$0.000479 | 0.01% | 0.33% | 2.4% |
30d
3.86%
60d
-9.08%
90d
-6.57%
|
Open $0.00047825
Low $0.00047741
High $0.00048063
|
- - | - |
|
||
| 6164 |
Wanda Exchange
6164
WE
|
$0.000094 | - | 0.31% | 1.26% |
30d
1.81%
60d
-96.52%
90d
-96.57%
|
Open $0.00009377
Low $0.00009327
High $0.00009377
|
- - | - |
|
||
| 6165 |
Raiden Network Token
6165
RDNN
|
$0.001234 | -0.02% | 0.66% | -0.04% |
30d
0.29%
60d
-40.92%
90d
-45.65%
|
Open $0.00123641
Low $0.00122612
High $0.00124223
|
$0 648.00 RDNN | - |
|
||
| 6166 |
e-Gulden
6166
EFL
|
$0.077933 | 0.06% | 1.63% | -8.79% |
30d
6.71%
60d
-32.34%
90d
1.45%
|
Open $0.077346
Low $0.076505
High $0.078445
|
$0 9.00 EFL | - |
|
||
| 6167 |
HyperX
6167
HYP
|
$0.007481 | -0.01% | 32.87% | 29.85% |
30d
85.25%
60d
25.56%
90d
-25.15%
|
Open $0.00748064
Low $0.00562968
High $0.00748251
|
$0 97.00 HYP | - |
|
||
| 6168 |
DXdao
6168
DXD
|
$0.757550 | -0.02% | 0.66% | -0.04% |
30d
0.29%
60d
-96.52%
90d
-96.8%
|
Open $0.758855
Low $0.75254
High $0.762429
|
$0 0 DXD | - |
|
||
| 6169 |
Aigang
6169
AIX
|
$0.000838 | -0.02% | 0.66% | -0.04% |
30d
0.29%
60d
-19.71%
90d
-26.14%
|
Open $0.00083987
Low $0.00083288
High $0.00084383
|
$0 749.00 AIX | - |
|
||
| 6170 |
VMS Classic
6170
VMC
|
$0.004000 | -0.01% | -21.25% | -60% |
30d
174.46%
60d
-61.67%
90d
-99.98%
|
Open $0.00507969
Low $0.00400026
High $0.0050814
|
$0 115.00 VMC | - |
|
||
| 6171 |
Aerovek Aviation
6171
AERO
|
$0.000038 | -0.31% | 0.15% | 8.06% |
30d
23.37%
60d
-47.12%
90d
-48.93%
|
Open $0.00003718
Low $0.00003701
High $0.00003774
|
$0 11.59K AERO | - |
|
||
| 6172 |
BH Network
6172
BHAT
|
$0.000176 | -0.31% | -0.44% | 6.3% |
30d
-10.19%
60d
-33.05%
90d
-35.17%
|
Open $0.00017524
Low $0.00017407
High $0.00017741
|
$0 2.47K BHAT | - |
|
||
| 6173 |
Effort Economy
6173
EFFORT
|
$0.000136 | -0.31% | 0.22% | 7.45% |
30d
-5.83%
60d
-20.02%
90d
-12.04%
|
Open $0.00013493
Low $0.00013431
High $0.00013706
|
$0 3.19K EFFORT | - |
|
||
| 6174 |
Yes Coin (yescoins.cc)
6174
YESCOINS1
|
$0.0000000100 | - | 0.01% | - |
30d
-0.55%
60d
-0.66%
90d
-22.61%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$0 40.03M YESCOINS1 | - |
|
||
| 6175 |
Bullshit Inu
6175
BULL
|
$0.0000000040 | - | -0.4% | 0.58% |
30d
-1.53%
60d
-23.67%
90d
-21.48%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 6176 |
Pundi X (Old)
6176
NPXS
|
$0.000013 | -0.02% | 0.66% | -0.01% |
30d
0.12%
60d
-83.56%
90d
-84.86%
|
Open $0.00001351
Low $0.0000134
High $0.00001358
|
$0 26.86K NPXS | - |
|
||
| 6177 |
Suiba Inu
6177
SUIB
|
$0.000018 | -1.08% | -1.37% | 6.62% |
30d
-2.56%
60d
-48.5%
90d
-22.95%
|
Open $0.00001776
Low $0.00001753
High $0.00001778
|
$1.00 103.17K SUIB | - |
|
||
| 6178 |
ZUSD
6178
ZUSD
|
$0.9995 | -0.14% | -0.14% | -0.1% |
30d
-0.13%
60d
-1.64%
90d
-0.04%
|
Open $1.0002
Low $0.9988
High $1.0087
|
$0 0 ZUSD | - |
|
||
| 6179 |
BlitzPredict
6179
BPX
|
$0.000038 | -0.02% | 0.66% | -0.04% |
30d
0.29%
60d
-53.01%
90d
-53.01%
|
Open $0.00003806
Low $0.00003774
High $0.00003824
|
$0 7.88K BPX | - |
|
||
| 6180 |
Sulaana
6180
SUL
|
$0.025370 | -0.01% | -0.64% | 1.04% |
30d
-33.16%
60d
20.9%
90d
-74.52%
|
Open $0.025535
Low $0.02251
High $0.025981
|
$0 9.00 SUL | - |
|
||
| 6181 |
Superciety
6181
SUPER
|
$0.001378 | -0.31% | -0.43% | 7.27% |
30d
-13.45%
60d
-47.6%
90d
-51.97%
|
Open $0.00138376
Low $0.00137772
High $0.00138376
|
$0 172.00 SUPER | - |
|
||
| 6182 |
Lum Network
6182
LUM
|
$0.000012 | - | -1.22% | 6.45% |
30d
-0.68%
60d
-30.31%
90d
-23.72%
|
Open $0.00001189
Low $0.00001172
High $0.00001189
|
- - | - |
|
||
| 6183 |
GGEBI
6183
GGB
|
$0.022402 | -0.01% | 24.41% | -25.29% |
30d
235.11%
60d
79.29%
90d
234.54%
|
Open $0.018004
Low $0.018004
High $0.022407
|
$0 10.00 GGB | - |
|
||
| 6184 |
Jeff World
6184
JEFF
|
$0.000269 | -0.04% | 0.19% | -1.07% |
30d
-82.29%
60d
-58.37%
90d
-6.95%
|
Open $0.00026828
Low $0.00026828
High $0.00026976
|
$0 502.00 JEFF | - |
|
||
| 6185 |
Cyberpunk City
6185
CYBER
|
$0.000193 | -0.31% | -0.46% | 6.63% |
30d
-2.74%
60d
-30.3%
90d
-18.78%
|
Open $0.00019244
Low $0.00019112
High $0.0001948
|
$0 525.00 CYBER | - |
|
||
| 6186 |
Krogan
6186
KRO
|
$0.000176 | -0.02% | -0.02% | -0.11% |
30d
-0.73%
60d
-2.66%
90d
-3.36%
|
Open $0.0001762
Low $0.00017616
High $0.0001762
|
$0 407.00 KRO | - |
|
||
| 6187 |
Meow
6187
ME
|
$0.00000624 | - | 0.26% | 7.86% |
30d
13.36%
60d
-27.12%
90d
9.24%
|
Open $0.000006213
Low $0.000006213
High $0.000006306
|
$0 8.96K ME | - |
|
||
| 6188 |
Terracoin
6188
TRC
|
$0.017813 | 0.06% | 9.81% | 42.42% |
30d
61.59%
60d
3.96%
90d
85.4%
|
Open $0.016361
Low $0.016183
High $0.017813
|
$0 0 TRC | - |
|
||
| 6189 |
AI PIN
6189
AI
|
$0.000038 | 0.64% | -78.54% | -79.67% |
30d
159.23%
60d
-45.83%
90d
-76.17%
|
Open $0.00017084
Low $0.00003738
High $0.00018716
|
$0 181.00 AI | - |
|
||
| 6190 |
.Alpha
6190
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
| 6191 |
(fake) OFFICIAL TRUMP
6191
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Open $0.021182
Low $0.021182
High $0.021182
|
- - | - |
|
||
| 6192 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Open $0.000001289
Low $0.000001289
High $0.000001308
|
- - | - |
|
|||
| 6193 |
(fake) pudgypenguin.xyz
6193
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 6194 |
(WhaleStreet)
6194
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
| 6195 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6195
ASTER
|
- | - | - | -0.61% |
30d
-94.74%
60d
-94.74%
90d
-94.74%
|
Open $0.00073238
Low $0.00073238
High $0.00073238
|
- - | - |
|
||
| 6196 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6196
DATAI
|
- | - | - | 18.74% |
30d
-4.04%
60d
-89.15%
90d
-81.58%
|
Open $0.000000302
Low $0.000000302
High $0.000000302
|
- - | - |
|
||
| 6197 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6197
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Open $0.000001262
Low $0.000001217
High $0.000001262
|
- - | - |
|
||
| 6198 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6198
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Open $182.64
Low $182.64
High $182.64
|
- - | - |
|
||
| 6199 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6199
TST
|
$895.99 | - | - | 558618156.8% |
30d
1683210894.9%
60d
13939424026.98%
90d
13072050436.62%
|
Open $895.99
Low $895.99
High $895.99
|
- - | - |
|
||
| 6200 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6200
MELANIATRUMPFK
|
- | - | - | 9.74% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
34.347 Coins Monitored - Page
124 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.