Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6151 |
![]()
Deebo the Bear
6151
DEEBO
|
$0.000061 | 0.45% | -2.6% | -19.53% |
30d
-21.93%
60d
32.93%
90d
7%
|
Open $0.00006345
Low $0.00006068
High $0.00006345
|
$252.00 4.15M DEEBO | - |
|
||
6152 |
![]()
Freicoin
6152
FRC
|
$0.015895 | 0.2% | 5.77% | 10.89% |
30d
-46.31%
60d
27.8%
90d
-37.57%
|
Open $0.022102
Low $0.015028
High $0.022102
|
$251.00 15.84K FRC | - |
|
||
6153 |
![]()
DaWae
6153
DAWAE
|
$0.000018 | 3.28% | 1.38% | -14.82% |
30d
-35.38%
60d
-43.09%
90d
-94.97%
|
Open $0.00001777
Low $0.00001727
High $0.00001805
|
$250.00 13.90M DAWAE | - |
|
||
6154 |
![]()
X Doge
6154
X
|
$0.0000000050 | 3.91% | -7.7% | -12.27% |
30d
-28.8%
60d
-27.65%
90d
-47.25%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$250.00 50.05B X | - |
|
||
6155 |
![]()
EGG
6155
EGG
|
$0.00000653 | -0.26% | -2.92% | -14.84% |
30d
-31.68%
60d
-19.29%
90d
-3.02%
|
Open $0.00000675
Low $0.000006422
High $0.000006834
|
$250.00 38.32M EGG | - |
|
||
6156 |
![]()
Lenda
6156
LENDA
|
$0.000144 | 0.62% | -1.57% | -0.39% |
30d
0.73%
60d
13.59%
90d
-5.47%
|
Open $0.00014786
Low $0.00014333
High $0.00014786
|
$246.00 1.71M LENDA | - |
|
||
6157 |
![]()
Grizzly Honey
6157
GHNY
|
$0.033607 | 0.44% | -1.36% | - |
30d
0.69%
60d
28.05%
90d
9.31%
|
Open $0.033974
Low $0.033399
High $0.034359
|
$246.00 7.35K GHNY | - |
|
||
6158 |
![]()
MagnetGold
6158
MTG
|
$0.021628 | 16.46% | -28.69% | -32.12% |
30d
-39.81%
60d
-19.11%
90d
-25%
|
Open $0.030404
Low $0.018508
High $0.030404
|
$245.00 11.33K MTG | - |
|
||
6159 |
![]()
Famous Fox Federation
6159
FOXY
|
$0.003122 | 0.06% | 0.01% | -6.39% |
30d
25.75%
60d
30.03%
90d
24.72%
|
Open $0.00297329
Low $0.00294857
High $0.00312153
|
$243.00 78.06K FOXY | - |
|
||
6160 |
![]()
Cope
6160
COPE
|
$0.00000193 | -0.99% | -9.75% | -3.64% |
30d
5.21%
60d
51.04%
90d
42.5%
|
Open $0.00000214
Low $0.0000019309
High $0.00000214
|
$241.00 125.31M COPE | - |
|
||
6161 |
![]()
Qubit
6161
QBT
|
$0.000244 | -0.27% | -4.19% | -4.35% |
30d
20.74%
60d
51.46%
90d
31.64%
|
Open $0.0002547
Low $0.00024401
High $0.0002547
|
$241.00 991.04K QBT | - |
|
||
6162 |
![]()
FARM
6162
FARM
|
$0.380649 | -0.01% | 1.49% | -2.93% |
30d
-69.91%
60d
-87.75%
90d
-93.14%
|
Open $0.375081
Low $0.373867
High $0.380712
|
$237.00 624.00 FARM | - |
|
||
6163 |
![]()
FUFU
6163
FUFU
|
$0.000015 | 1.1% | -0.22% | 0.68% |
30d
-12.71%
60d
-3.61%
90d
-6.86%
|
Open $0.00001577
Low $0.00001509
High $0.00001577
|
$236.00 15.26M FUFU | - |
|
||
6164 |
![]()
Zeus
6164
ZEUS
|
$0.025065 | 0.67% | -5.36% | -9.27% |
30d
-27.05%
60d
-12.23%
90d
22.43%
|
Open $0.026487
Low $0.024897
High $0.026487
|
$229.00 9.15K ZEUS | - |
|
||
6165 |
![]()
Bobo The Bear
6165
BOBO
|
$0.00000004 | 0.92% | -4.55% | -10.88% |
30d
24.72%
60d
65.16%
90d
88.93%
|
Open $0.000000043
Low $0.000000041
High $0.000000043
|
$227.00 5.56B BOBO | - |
|
||
6166 |
![]()
CryptoFarmers
6166
FARM
|
$0.018652 | 0.6% | -7.2% | -9.52% |
30d
-18.94%
60d
-74.02%
90d
-83.38%
|
Open $0.01992
Low $0.018423
High $0.020238
|
$227.00 12.18K FARM | - |
|
||
6167 |
![]()
MIRAI
6167
MIRAI
|
$0.000486 | -2.76% | -6.28% | -24.48% |
30d
-4.38%
60d
-45.71%
90d
-43.68%
|
Open $0.00051904
Low $0.00048644
High $0.00051904
|
$224.00 461.72K MIRAI | - |
|
||
6168 |
![]()
TEN
6168
TENFI
|
$0.000829 | -0.17% | -3.15% | -16.5% |
30d
70.35%
60d
69.74%
90d
45.76%
|
Open $0.00087666
Low $0.00082889
High $0.00087666
|
$223.00 269.90K TENFI | - |
|
||
6169 |
![]()
Zambesigold
6169
ZGD
|
$0.040998 | - | -2.43% | -24.06% |
30d
-45.35%
60d
-55.44%
90d
-56.85%
|
Open $0.042021
Low $0.040992
High $0.043999
|
$221.00 5.39K ZGD | - |
|
||
6170 |
![]()
Simons Baby Cat
6170
SCAT
|
$0.00000980 | 0.44% | 9.03% | 2.98% |
30d
-7.93%
60d
-14.55%
90d
-28.34%
|
Open $0.000008986
Low $0.000008804
High $0.000009798
|
$216.00 22.09M SCAT | - |
|
||
6171 |
![]()
Roadmap Coin
6171
RDMP
|
$0.000013 | 1.35% | -1.38% | -4.23% |
30d
-46.44%
60d
-72.57%
90d
-84.16%
|
Open $0.00001349
Low $0.00001286
High $0.00001355
|
$215.00 16.25M RDMP | - |
|
||
6172 |
![]()
Clean Food
6172
CF
|
$0.005010 | - | 14.86% | -24.08% |
30d
-67.71%
60d
-74.17%
90d
-74.17%
|
Open $0.00512214
Low $0.00436131
High $0.006002
|
$212.00 42.46K CF | - |
|
||
6173 |
![]()
FRED
6173
FRED
|
$0.000326 | - | 0.52% | -11.27% |
30d
-32.64%
60d
26.13%
90d
10.52%
|
Open $0.00032897
Low $0.00031856
High $0.00033761
|
$208.00 640.73K FRED | - |
|
||
6174 |
![]()
What in Tarnation?
6174
WIT
|
$0.000226 | 0.11% | -0.72% | -14.83% |
30d
-29.05%
60d
-23.12%
90d
-66.89%
|
Open $0.00022332
Low $0.00021912
High $0.00023188
|
$208.00 922.78K WIT | - |
|
||
6175 |
![]()
Surf Live
6175
SURF
|
$0.044198 | 93% | -5.19% | -12.64% |
30d
-16.46%
60d
62.45%
90d
107.44%
|
Open $0.046619
Low $0.022899
High $0.046624
|
$207.00 4.70K SURF | - |
|
||
6176 |
![]()
Metaverse Convergence
6176
META
|
$0.000015 | -0.01% | 26.87% | 16.8% |
30d
-17.07%
60d
-40.67%
90d
-51.84%
|
Open $0.0000115
Low $0.0000115
High $0.0000159
|
$207.00 14.19M META | - |
|
||
6177 |
![]()
MSQ Cycle Burn
6177
BURN
|
$0.008533 | -1.37% | -6.96% | -23.73% |
30d
-52.79%
60d
-47.39%
90d
-60.52%
|
Open $0.00935255
Low $0.00839635
High $0.00940809
|
$204.00 23.93K BURN | - |
|
||
6178 |
![]()
Kenshi V3
6178
KENSHI
|
$0.001688 | -0.25% | -3.8% | -15.16% |
30d
-16.74%
60d
-28.42%
90d
-34.63%
|
Open $0.00177485
Low $0.00168814
High $0.00177485
|
$202.00 120.07K KENSHI | - |
|
||
6179 |
![]()
Digitra.com Token
6179
DGTA
|
$0.007652 | -0.36% | -3.02% | -3.47% |
30d
-5.9%
60d
0.97%
90d
2.53%
|
Open $0.00789038
Low $0.00765224
High $0.00791264
|
$202.00 26.45K DGTA | - |
|
||
6180 |
![]()
RUM - Pirates of Arrland Token
6180
RUM
|
$0.000397 | 0.13% | -1.37% | 8.36% |
30d
25.09%
60d
22.86%
90d
28.48%
|
Open $0.0004029
Low $0.00039513
High $0.00041622
|
$201.00 507.08K RUM | - |
|
||
6181 |
![]()
Gou
6181
GOU
|
$0.000166 | -1.08% | -5.52% | -15% |
30d
0.43%
60d
43.88%
90d
-9.78%
|
Open $0.00018002
Low $0.00016591
High $0.00018002
|
$200.00 1.21M GOU | - |
|
||
6182 |
![]()
Zeek Coin
6182
MEOW
|
$0.00000035 | -3.75% | -2.3% | 6.59% |
30d
31.05%
60d
23.43%
90d
-36.64%
|
Open $0.000000363
Low $0.000000354
High $0.00000037
|
$197.00 557.55M MEOW | - |
|
||
6183 |
![]()
NEKO
6183
NEKO
|
$0.000016 | -0.38% | -2.17% | -3.22% |
30d
-20.87%
60d
-31.1%
90d
-57.64%
|
Open $0.00001639
Low $0.00001603
High $0.00001639
|
$195.00 12.22M NEKO | - |
|
||
6184 |
![]()
SolDoge
6184
SDOGE
|
$0.00000945 | 0.37% | -0.27% | -11.18% |
30d
2.09%
60d
-4.51%
90d
7.8%
|
Open $0.000009504
Low $0.000009327
High $0.00000957
|
$195.00 20.69M SDOGE | - |
|
||
6185 |
![]()
MRHB DeFi
6185
MRHB
|
$0.001424 | 0.3% | -1.25% | -7.61% |
30d
-47.38%
60d
-54.34%
90d
-67.48%
|
Open $0.00144288
Low $0.0014173
High $0.00144288
|
$193.00 136.10K MRHB | - |
|
||
6186 |
![]()
Poncho
6186
PONCHO
|
$0.054196 | -1.48% | -4.85% | -28.57% |
30d
-14.94%
60d
47.91%
90d
-13.25%
|
Open $0.057705
Low $0.054105
High $0.057867
|
$193.00 3.57K PONCHO | - |
|
||
6187 |
![]()
uShark
6187
USHARK
|
$0.000089 | - | 13.29% | 76.65% |
30d
150.31%
60d
136.85%
90d
35.12%
|
Open $0.00007872
Low $0.0000787
High $0.00008999
|
$192.00 2.15M USHARK | - |
|
||
6188 |
![]()
Spacemesh
6188
SMH
|
$0.001900 | - | -9.57% | -4.99% |
30d
-70.41%
60d
-80.35%
90d
-85.21%
|
Open $0.00210107
Low $0.00189981
High $0.00210107
|
$191.00 100.92K SMH | - |
|
||
6189 |
![]()
IC GHOST
6189
GHOST
|
$0.000135 | -0.4% | -3.94% | -22.41% |
30d
-18.49%
60d
-5.94%
90d
-33.39%
|
Open $0.00014202
Low $0.00013482
High $0.00014322
|
$190.00 1.41M GHOST | - |
|
||
6190 |
![]()
Krypton DAO
6190
KRD
|
$0.899961 | - | -0.05% | 0.01% |
30d
-0.04%
60d
-0.02%
90d
-0.01%
|
Open $0.900425
Low $0.899774
High $0.900427
|
$188.00 208.00 KRD | - |
|
||
6191 |
![]()
DeFiHorse
6191
DFH
|
$0.000342 | 0.43% | -1.46% | -0.27% |
30d
4.8%
60d
12.59%
90d
12.11%
|
Open $0.00034787
Low $0.00034072
High $0.00034787
|
$187.00 548.14K DFH | - |
|
||
6192 |
![]()
ALITA
6192
ALITA
|
$0.00000067 | -0.01% | -12.93% | 13.56% |
30d
-44.65%
60d
-68.57%
90d
51.92%
|
Open $0.000000772
Low $0.000000672
High $0.000000914
|
$187.00 278.52M ALITA | - |
|
||
6193 |
![]()
Ton Raffles
6193
RAFF
|
$0.063920 | 0.07% | -0.55% | -4.6% |
30d
-10.62%
60d
-15.31%
90d
-21.06%
|
Open $0.064896
Low $0.063461
High $0.064896
|
$181.00 2.84K RAFF | - |
|
||
6194 |
![]()
Tag Protocol
6194
TAG
|
$0.000950 | 0.7% | -0.48% | 0.19% |
30d
3.44%
60d
3.22%
90d
-7.91%
|
Open $0.00096
Low $0.00094374
High $0.00096
|
$181.00 190.61K TAG | - |
|
||
6195 |
![]()
X Project
6195
XERS
|
$0.002040 | - | -4.31% | -17.29% |
30d
49.98%
60d
38.95%
90d
31.01%
|
Open $0.00213225
Low $0.00200704
High $0.00213542
|
$180.00 88.49K XERS | - |
|
||
6196 |
![]()
Love
6196
LOVE
|
$0.000104 | 0.21% | -3.46% | -21.12% |
30d
-46.7%
60d
-30.98%
90d
-38.03%
|
Open $0.00010925
Low $0.00010376
High $0.00010925
|
$178.00 1.71M LOVE | - |
|
||
6197 |
![]()
Nucleon
6197
NUT
|
$0.581112 | 0.48% | -3.83% | -17.04% |
30d
-40.99%
60d
79.76%
90d
55.63%
|
Open $0.589108
Low $0.574908
High $0.604312
|
$177.00 304.00 NUT | - |
|
||
6198 |
![]()
ANDY
6198
ANDY
|
$0.00000089 | -0.01% | -2.17% | -3.56% |
30d
-3.36%
60d
2.17%
90d
6.54%
|
Open $0.000000911
Low $0.000000889
High $0.000000913
|
$176.00 197.32M ANDY | - |
|
||
6199 |
![]()
Globiance Exchange Token
6199
GBEX
|
$0.0000000030 | - | -1.71% | -9.32% |
30d
-11.85%
60d
-14.88%
90d
3.43%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$176.00 58.73B GBEX | - |
|
||
6200 |
![]()
Bonkers Meme Token
6200
BNKRS
|
$0.000155 | 6.32% | -39.05% | -66.43% |
30d
839.77%
60d
-77.11%
90d
-60.23%
|
Open $0.00023514
Low $0.00014548
High $0.00025386
|
$173.00 1.12M BNKRS | - |
|
32.814 Coins Monitored - Page
124 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.