Market Cap $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
JUSTICE FOR SUCHIR
6151
SUCHIR
|
$0.000086 | 1.32% | -0.03% | -3.07% |
30d
-29.81%
60d
9.35%
90d
36.7%
|
Open $0.00008666
Low $0.00008127
High $0.00008733
|
$1.34K 15.54M SUCHIR | - |
|
||
| 6152 |
CertaiK by Virtuals
6152
CERTAI
|
$0.000228 | -3.52% | 1.19% | -37.8% |
30d
-57.86%
60d
-67.2%
90d
-70.06%
|
Open $0.0002016
Low $0.0002016
High $0.00023591
|
$1.33K 5.86M CERTAI | - |
|
||
| 6153 |
FOGNET
6153
FOG
|
$0.022187 | - | 16.39% | -11.83% |
30d
16.57%
60d
-20.45%
90d
40.39%
|
Open $0.020452
Low $0.018416
High $0.022191
|
$1.32K 59.61K FOG | - |
|
||
| 6154 |
Ton Raffles
6154
RAFF
|
$0.049978 | -0.12% | 0.32% | -10.17% |
30d
-19.3%
60d
-25.53%
90d
-29.3%
|
Open $0.04943
Low $0.049211
High $0.050086
|
$1.32K 26.43K RAFF | - |
|
||
| 6155 |
Nyxia AI
6155
NYXC
|
$0.010611 | 4.95% | 0.3% | -14.6% |
30d
-12.94%
60d
6.62%
90d
-10.76%
|
Open $0.00982009
Low $0.00971019
High $0.01061
|
$1.31K 123.72K NYXC | - |
|
||
| 6156 |
Realm Anima
6156
ANIMA
|
$0.000407 | 0.01% | 19.08% | -14.39% |
30d
-30.23%
60d
-37.49%
90d
-19.99%
|
Open $0.00034217
Low $0.00034217
High $0.00044175
|
$1.30K 3.18M ANIMA | - |
|
||
| 6157 |
Jaypeggers
6157
JAY
|
$10.45 | 0.73% | 2.26% | -9.64% |
30d
-10.92%
60d
-10.57%
90d
39.15%
|
Open $10.64
Low $10.09
High $10.64
|
$1.29K 123.00 JAY | - |
|
||
| 6158 |
OmniCat
6158
OMNI
|
$0.000017 | 2.52% | 1.2% | -12.39% |
30d
-9.02%
60d
-13.25%
90d
23.65%
|
Open $0.00001545
Low $0.00001545
High $0.00001679
|
$1.29K 77.30M OMNI | - |
|
||
| 6159 |
Aurk AI
6159
AURK
|
$0.001688 | 3.93% | 11.36% | -2.09% |
30d
63.76%
60d
-51.28%
90d
-46.89%
|
Open $0.0014326
Low $0.0014326
High $0.00168777
|
$1.28K 761.17K AURK | - |
|
||
| 6160 |
Rewind Protocol
6160
FWD
|
$0.331886 | -0.76% | -0.6% | -0.24% |
30d
-0.43%
60d
-0.43%
90d
-0.43%
|
Open $0.33427
Low $0.330399
High $0.335743
|
$1.27K 3.84K FWD | - |
|
||
| 6161 |
MojitoSwap
6161
MJT
|
$0.009937 | -0.02% | - | -10.1% |
30d
-13.78%
60d
1.78%
90d
10.64%
|
Open $0.00995833
Low $0.009909
High $0.01017
|
$1.26K 126.56K MJT | - |
|
||
| 6162 |
BattleFly
6162
GFLY
|
$0.007918 | 0.48% | 6.83% | -11.04% |
30d
-19.18%
60d
-30.82%
90d
-4.37%
|
Open $0.00722221
Low $0.00722221
High $0.00807483
|
$1.25K 158.47K GFLY | - |
|
||
| 6163 |
FISH N CHIPS
6163
CHIPPY
|
$0.000904 | 2.79% | -1.97% | -47.87% |
30d
-60.21%
60d
-72.32%
90d
-53.01%
|
Open $0.00091581
Low $0.00086685
High $0.0009721
|
$1.25K 1.39M CHIPPY | - |
|
||
| 6164 |
BEPE
6164
BEPE
|
$0.000349 | 1.65% | -4.25% | -16.72% |
30d
-46.51%
60d
-63.55%
90d
-75.47%
|
Open $0.00034527
Low $0.00034217
High $0.00036459
|
$1.23K 3.52M BEPE | - |
|
||
| 6165 |
Raven Protocol
6165
RAVEN
|
$0.000050 | -8.7% | -12.94% | -26.85% |
30d
-16.83%
60d
4.8%
90d
-28.9%
|
Open $0.00005615
Low $0.00004983
High $0.00006057
|
$1.22K 24.54M RAVEN | - |
|
||
| 6166 |
AITV
6166
AITV
|
$0.096787 | -0.18% | -1.88% | -3.4% |
30d
-20.11%
60d
5.01%
90d
5.01%
|
Open $0.096922
Low $0.096429
High $0.098666
|
$1.22K 12.58K AITV | - |
|
||
| 6167 |
Sage Universe
6167
SAGE
|
$0.000229 | 5.23% | 9.74% | -14.91% |
30d
-44.53%
60d
-75.25%
90d
-73.25%
|
Open $0.00019515
Low $0.00019515
High $0.0002289
|
$1.21K 5.28M SAGE | - |
|
||
| 6168 |
X Super Official CEO
6168
MRBEAST
|
$0.000029 | 2.34% | -4.63% | -24.85% |
30d
-34.25%
60d
-68.46%
90d
-87.72%
|
Open $0.00002599
Low $0.00002599
High $0.00003214
|
$1.20K 41.03M MRBEAST | - |
|
||
| 6169 |
WorldBrain Coin
6169
WBC
|
$0.004329 | -0.1% | 2.15% | -7.83% |
30d
-4.24%
60d
-22.46%
90d
59.13%
|
Open $0.00413311
Low $0.0041161
High $0.00453049
|
$1.19K 275.59K WBC | - |
|
||
| 6170 |
Hoichi
6170
HOICHI
|
$0.00000138 | 1.33% | 8.86% | -7.64% |
30d
-14%
60d
-25.22%
90d
-18.85%
|
Open $0.000001269
Low $0.000001269
High $0.000001381
|
$1.19K 861.32M HOICHI | - |
|
||
| 6171 |
NORMUS
6171
NORMUS
|
$0.000028 | 0.09% | -6.5% | -27.76% |
30d
-34.5%
60d
-41.89%
90d
-25.7%
|
Open $0.00002981
Low $0.0000273
High $0.00002981
|
$1.19K 42.65M NORMUS | - |
|
||
| 6172 |
Triad
6172
TRD
|
$0.019187 | 1.31% | 4.75% | -25.46% |
30d
-17.26%
60d
-41.19%
90d
-46.14%
|
Open $0.017905
Low $0.017905
High $0.019187
|
$1.17K 61.21K TRD | - |
|
||
| 6173 |
Aquarius
6173
AQUARIUS
|
$0.000375 | 4.13% | 11.01% | -36.41% |
30d
-67.32%
60d
-72.02%
90d
-35.34%
|
Open $0.00034022
Low $0.00033782
High $0.00037502
|
$1.17K 3.12M AQUARIUS | - |
|
||
| 6174 |
PotCoin
6174
POT
|
$0.001490 | 6.24% | -8.42% | -33.58% |
30d
9.05%
60d
-38.65%
90d
-36.13%
|
Open $0.00218932
Low $0.00140224
High $0.00227231
|
$1.17K 785.11K POT | - |
|
||
| 6175 |
TONToken
6175
TONTK
|
$0.013288 | 1.68% | 1.11% | -15.53% |
30d
-17.49%
60d
-19.6%
90d
-99.53%
|
Open $0.01314
Low $0.013067
High $0.014216
|
$1.16K 87.41K TONTK | - |
|
||
| 6176 |
LoopSwap
6176
LSWAP
|
$0.000274 | 0.94% | -1.85% | 2.19% |
30d
29.78%
60d
4.96%
90d
58.72%
|
Open $0.0002689
Low $0.0002689
High $0.00029427
|
$1.16K 4.24M LSWAP | - |
|
||
| 6177 |
Mobile Blockchain
6177
MOB
|
$0.457154 | 0.34% | 0.94% | 4.68% |
30d
5.36%
60d
5.36%
90d
5.36%
|
Open $0.453752
Low $0.450418
High $0.4602
|
$1.16K 2.53K MOB | - |
|
||
| 6178 |
DYOR Token
6178
DYOR
|
$0.00000384 | -0.05% | -1.05% | 5.01% |
30d
34.56%
60d
43.53%
90d
74.28%
|
Open $0.000003878
Low $0.000003817
High $0.000004071
|
$1.14K 296.85M DYOR | - |
|
||
| 6179 |
Synthesizer Dog
6179
SYNDOG
|
$0.000107 | 0.57% | -1.53% | -31.21% |
30d
-50.68%
60d
-70.59%
90d
-72.42%
|
Open $0.00010846
Low $0.00010618
High $0.00011789
|
$1.14K 10.66M SYNDOG | - |
|
||
| 6180 |
Pulse Inu
6180
PINU
|
$0.0000000010 | 0.63% | 23.85% | 83.23% |
30d
43.35%
60d
65.3%
90d
91.24%
|
Open -
Low -
High $0.000000001
|
$1.13K 1.13T PINU | - |
|
||
| 6181 |
Ustream Coin
6181
USTREAM
|
$0.000174 | 4.47% | 4.87% | -16.33% |
30d
-21.16%
60d
-16.73%
90d
-52.18%
|
Open $0.00015287
Low $0.00015287
High $0.00017351
|
$1.13K 6.53M USTREAM | - |
|
||
| 6182 |
CADAI
6182
CADAI
|
$0.008860 | - | 0.42% | -21.47% |
30d
-31.97%
60d
-61.05%
90d
-48.69%
|
Open $0.00882297
Low $0.00882297
High $0.00961657
|
$1.13K 127.61K CADAI | - |
|
||
| 6183 |
Harold
6183
HAROLD
|
$0.000139 | 1.9% | 6.37% | -27.61% |
30d
-50.18%
60d
-51.66%
90d
-50.26%
|
Open $0.00012861
Low $0.00012861
High $0.00013855
|
$1.13K 8.12M HAROLD | - |
|
||
| 6184 |
Yieltra
6184
YLT
|
$0.023942 | 1.41% | 7.74% | 3.59% |
30d
-0.92%
60d
145.45%
90d
163.5%
|
Open $0.020568
Low $0.020568
High $0.023942
|
$1.12K 46.87K YLT | - |
|
||
| 6185 |
NORMIE
6185
NORMIE
|
$0.001122 | 1.48% | 0.24% | -13.71% |
30d
-26.85%
60d
-41.72%
90d
-37.7%
|
Open $0.0010275
Low $0.0010275
High $0.00113207
|
$1.12K 999.47K NORMIE | - |
|
||
| 6186 |
Vector Space Biosciences, Inc.
6186
SBIO
|
$0.007005 | -20.46% | -1.39% | -26.27% |
30d
-22.19%
60d
-4.06%
90d
-10.18%
|
Open $0.00860506
Low $0.00700539
High $0.011013
|
$1.11K 158.84K SBIO | - |
|
||
| 6187 |
GM Everyday
6187
GM
|
$0.000034 | 0.14% | 2.09% | -15.45% |
30d
-18.01%
60d
-15.23%
90d
0.67%
|
Open $0.00003092
Low $0.00003092
High $0.00003398
|
$1.11K 32.73M GM | - |
|
||
| 6188 |
Titan Token
6188
TNT
|
$0.001471 | - | -1.68% | -0.27% |
30d
2.5%
60d
-15.72%
90d
-17.63%
|
Open $0.00149397
Low $0.00146675
High $0.00152274
|
$1.11K 751.75K TNT | - |
|
||
| 6189 |
KnoxDAO / KnoxEdge
6189
KNOX
|
$0.003864 | -0.9% | 9.38% | -21.94% |
30d
-0.02%
60d
-3.09%
90d
-2.08%
|
Open $0.00349867
Low $0.00349867
High $0.00389981
|
$1.10K 285.32K KNOX | - |
|
||
| 6190 |
GLDT
6190
GLDT
|
$1.2982 | -0.65% | -1.02% | 4.08% |
30d
7.68%
60d
16.14%
90d
12.46%
|
Open $1.3170
Low $1.2479
High $1.5216
|
$1.10K 845.00 GLDT | - |
|
||
| 6191 |
Puff
6191
PUFF
|
$0.000893 | 1.16% | 0.65% | -12.06% |
30d
-21.77%
60d
-17.74%
90d
-0.33%
|
Open $0.00087274
Low $0.00086381
High $0.00089315
|
$1.10K 1.23M PUFF | - |
|
||
| 6192 |
STELSI
6192
STLS
|
$0.036392 | - | -9.48% | -20.46% |
30d
-19.08%
60d
-30.42%
90d
-46.83%
|
Open $0.040228
Low $0.036391
High $0.040228
|
$1.09K 30.08K STLS | - |
|
||
| 6193 |
BH Network
6193
BHAT
|
$0.000646 | 0.7% | -6.7% | 3.95% |
30d
-7.34%
60d
-24.79%
90d
-36.54%
|
Open $0.00066636
Low $0.00061938
High $0.00069744
|
$1.09K 1.69M BHAT | - |
|
||
| 6194 |
Doomer
6194
DOOMER
|
$0.000393 | 0.39% | 3.25% | 8.65% |
30d
-2.73%
60d
-6.1%
90d
45.33%
|
Open $0.00034555
Low $0.00034555
High $0.00039533
|
$1.09K 2.77M DOOMER | - |
|
||
| 6195 |
CFB
6195
CFB
|
$0.00000300 | -0.01% | -0.32% | 17.74% |
30d
-25.31%
60d
-61.42%
90d
-40.17%
|
Open $0.000002836
Low $0.000002401
High $0.000003256
|
$1.09K 361.72M CFB | - |
|
||
| 6196 |
Greenland Rare Bear
6196
NORDO
|
$0.00000235 | 1.62% | -33.97% | -99.33% |
30d
-99.49%
60d
-99.91%
90d
-99.94%
|
Open $0.000003562
Low $0.0000021339
High $0.000003562
|
$1.08K 460.62M NORDO | - |
|
||
| 6197 |
WEB4 AI
6197
WEB4
|
$0.0000000020 | 0.4% | 1.45% | -15.61% |
30d
19.07%
60d
53.92%
90d
75.91%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.07K 535.82B WEB4 | - |
|
||
| 6198 |
MemeCoinDAO
6198
MEMES
|
$0.000322 | 1.13% | 3.74% | -12.58% |
30d
-15.43%
60d
-12.39%
90d
-1.45%
|
Open $0.00030684
Low $0.00030684
High $0.00032232
|
$1.07K 3.31M MEMES | - |
|
||
| 6199 |
Broccoli (Bounce Finance)
6199
BROCCOLI
|
$0.000555 | 0.92% | 0.14% | -11.34% |
30d
-6.48%
60d
-9.15%
90d
-3.23%
|
Open $0.00052735
Low $0.00052735
High $0.00055786
|
$1.06K 1.91M BROCCOLI | - |
|
||
| 6200 |
Stader BNBx
6200
BNBX
|
$1,413.61 | -0.11% | -1.25% | 5.21% |
30d
36.73%
60d
53.83%
90d
87.25%
|
Open $1,390.98
Low $1,390.98
High $1,502.96
|
$1.06K 0 BNBX | - |
|
33.409 Coins Monitored - Page
124 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.