Market Cap $2.69T
-1.58%
Volume 24h $181.68B
-52.76%
BTC % 54.22%
-0.29%
ETH % 10.19%
-0.88%
Coins
34.349
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Cerberus
6151
CRBRUS
|
$0.00000034 | 0.64% | 0.17% | -6.11% |
30d
-38.02%
60d
-56.56%
90d
-52.13%
|
Open $0.000000341
Low $0.000000337
High $0.000000347
|
$4.00 12.47M CRBRUS | - |
|
||
| 6152 |
Colle AI
6152
COLLE
|
$0.000018 | 1.91% | 1.84% | 25.45% |
30d
-5.82%
60d
-14.54%
90d
-9.95%
|
Open $0.00001783
Low $0.00001734
High $0.00001797
|
$4.00 233.49K COLLE | - |
|
||
| 6153 |
ZILLION AAKAR XO
6153
ZILLIONXO
|
$0.002148 | -3.88% | 19.57% | 30.81% |
30d
-9.82%
60d
-7.66%
90d
33.7%
|
Open $0.00188232
Low $0.00167699
High $0.00223503
|
$4.00 1.91K ZILLIONXO | - |
|
||
| 6154 |
renZEC
6154
RENZEC
|
$56.02 | -0.49% | 235.2% | -0.09% |
30d
-0.5%
60d
154.84%
90d
174.9%
|
Open $16.65
Low $16.62
High $56.66
|
$4.00 0 RENZEC | - |
|
||
| 6155 |
Dogs of Elon
6155
DOE
|
$0.000075 | 0.78% | -1.38% | 10.8% |
30d
7.99%
60d
-27.92%
90d
-15.91%
|
Open $0.00007569
Low $0.00007406
High $0.00007569
|
$3.00 49.89K DOE | - |
|
||
| 6156 |
Meblox Protocol
6156
MEB
|
$0.000687 | -0.49% | -0.49% | -0.07% |
30d
0.45%
60d
0.01%
90d
1.03%
|
Open $0.00069034
Low $0.00068692
High $0.00069034
|
$3.00 5.16K MEB | - |
|
||
| 6157 |
Rivetz
6157
RVT
|
$0.000431 | -0.49% | -0.46% | -0.09% |
30d
-0.5%
60d
-51.07%
90d
-51.07%
|
Open $0.00043257
Low $0.00042983
High $0.00043548
|
$3.00 7.65K RVT | - |
|
||
| 6158 |
Ofero Network
6158
OFE
|
$0.000530 | -0.76% | -1.47% | 0.39% |
30d
1.79%
60d
20.78%
90d
27.21%
|
Open $0.00053263
Low $0.00053016
High $0.00053927
|
$3.00 6.07K OFE | - |
|
||
| 6159 |
Wink
6159
WINK
|
$0.000021 | -0.09% | -14.67% | -3.23% |
30d
-78.4%
60d
-88.27%
90d
-87.65%
|
Open $0.00002449
Low $0.00002089
High $0.00002449
|
$3.00 151.10K WINK | - |
|
||
| 6160 |
SmartCredit Token
6160
SMARTCREDIT
|
$0.164778 | -0.49% | -0.46% | -0.09% |
30d
-0.5%
60d
-0.64%
90d
-8.9%
|
Open $0.165541
Low $0.164496
High $0.166658
|
$3.00 19.00 SMARTCREDIT | - |
|
||
| 6161 |
SIRIN LABS Token
6161
SRN
|
$0.000141 | -0.49% | -0.46% | -0.09% |
30d
-0.19%
60d
-21.99%
90d
-28.56%
|
Open $0.0001413
Low $0.00014041
High $0.00014225
|
$2.00 21.25K SRN | - |
|
||
| 6162 |
Game Fantasy Token
6162
GFT
|
$0.002726 | -0.37% | 2.59% | -4.25% |
30d
-16.05%
60d
-42.12%
90d
-33.34%
|
Open $0.00274224
Low $0.00263197
High $0.00274224
|
$2.00 1.08K GFT | - |
|
||
| 6163 |
Latina Coin
6163
LATINA
|
$0.000125 | -0.12% | -2.33% | 2.86% |
30d
-7.22%
60d
25.46%
90d
-9.14%
|
Open $0.00012739
Low $0.00012469
High $0.0001292
|
$2.00 23.61K LATINA | - |
|
||
| 6164 |
shork
6164
SHORK
|
$0.000098 | -0.54% | -0.24% | 9.87% |
30d
9.5%
60d
-35.56%
90d
-24.07%
|
Open $0.00009858
Low $0.00009834
High $0.00009952
|
$2.00 29.34K SHORK | - |
|
||
| 6165 |
JEXchange
6165
JEX
|
$0.000637 | -0.76% | -2.57% | 8.73% |
30d
-16.04%
60d
-29.43%
90d
-17.48%
|
Open $0.0006467
Low $0.00063652
High $0.00065477
|
$2.00 4.30K JEX | - |
|
||
| 6166 |
Triad
6166
TRD
|
$0.003683 | -0.02% | -0.9% | 10.26% |
30d
-62.28%
60d
-79.92%
90d
-84.36%
|
Open $0.0037469
Low $0.00368257
High $0.00376918
|
$2.00 710.00 TRD | - |
|
||
| 6167 |
Tether CNHt
6167
CNHt
|
$0.013600 | - | - | - |
30d
-
60d
-12.82%
90d
-32.67%
|
Open $0.0136
Low $0.0136
High $0.0136
|
$2.00 189.00 CNHt | - |
|
||
| 6168 |
Stader BNBx
6168
BNBX
|
$747.64 | -0.01% | 0.51% | 4.71% |
30d
11.06%
60d
-28.28%
90d
-19.68%
|
Open $750.92
Low $741.89
High $750.92
|
$2.00 0 BNBX | - |
|
||
| 6169 |
Gecko Coin
6169
GECKO
|
$0.00000010 | -0.09% | -0.18% | 0.64% |
30d
-19.65%
60d
-64.43%
90d
-62.19%
|
Open $0.000000104
Low $0.000000102
High $0.000000105
|
$2.00 24.24M GECKO | - |
|
||
| 6170 |
EbisusBay Fortune
6170
FRTN
|
$0.000336 | -0.9% | -3.84% | 4.98% |
30d
-3.26%
60d
-28.31%
90d
-32.07%
|
Open $0.00034911
Low $0.0003357
High $0.00034911
|
$2.00 7.28K FRTN | - |
|
||
| 6171 |
Rise of Elves
6171
ROE
|
$0.014599 | -0.26% | 0.49% | 5.27% |
30d
2.07%
60d
-20.45%
90d
19.71%
|
Open $0.014514
Low $0.014194
High $0.014638
|
$2.00 158.00 ROE | - |
|
||
| 6172 |
Crypto Accept
6172
ACPT
|
$0.000017 | -0.49% | -0.46% | -0.09% |
30d
-0.5%
60d
107.56%
90d
90.31%
|
Open $0.00001732
Low $0.00001721
High $0.00001743
|
$2.00 133.32K ACPT | - |
|
||
| 6173 |
USD Bancor
6173
USDB
|
$0.080392 | -0.49% | -0.46% | -0.09% |
30d
-0.19%
60d
-20.7%
90d
-27.38%
|
Open $0.080764
Low $0.080254
High $0.081309
|
$2.00 25.00 USDB | - |
|
||
| 6174 |
SonarWatch
6174
SONAR
|
$0.002858 | -0.53% | -0.43% | -13.49% |
30d
-17.34%
60d
-16.53%
90d
-17.75%
|
Open $0.00330771
Low $0.00268338
High $0.00330771
|
$2.00 700.00 SONAR | - |
|
||
| 6175 |
COFFEE
6175
$COFEEE
|
$0.002006 | -1.42% | -1.42% | 10.32% |
30d
10.03%
60d
-34.03%
90d
-24.15%
|
Open $0.00203454
Low $0.00200555
High $0.00203454
|
$1.00 994.00 $COFEEE | - |
|
||
| 6176 |
Gambex
6176
GBE
|
$0.060288 | -0.45% | 3.42% | 10.89% |
30d
0.4%
60d
-48.31%
90d
-47.38%
|
Open $0.058392
Low $0.05818
High $0.060803
|
$1.00 32.00 GBE | - |
|
||
| 6177 |
Grade
6177
GRD
|
$1.2117 | 0.02% | 14.36% | 24.01% |
30d
-21.19%
60d
-29.23%
90d
-24.41%
|
Open $1.0653
Low $1.0529
High $1.2116
|
$1.00 1.00 GRD | - |
|
||
| 6178 |
Arbidex
6178
ABX
|
$0.000368 | -0.49% | -0.46% | -0.09% |
30d
-0.19%
60d
-15.08%
90d
-22.23%
|
Open $0.00036932
Low $0.00036699
High $0.00037182
|
$1.00 5.00K ABX | - |
|
||
| 6179 |
BitCanna
6179
BCNA
|
$0.000069 | 1.58% | 1.02% | 5.03% |
30d
-11.55%
60d
10.44%
90d
49.17%
|
Open $0.00006859
Low $0.0000669
High $0.00006929
|
$1.00 24.52K BCNA | - |
|
||
| 6180 |
MicroTuber
6180
MCTUB
|
$0.000038 | 0.03% | 0.23% | -0.96% |
30d
-55.4%
60d
-86.03%
90d
-86.03%
|
Open $0.00003768
Low $0.00003768
High $0.00003788
|
$1.00 44.00K MCTUB | - |
|
||
| 6181 |
Kurobi
6181
KURO
|
$0.000011 | 0.08% | -0.9% | 2.5% |
30d
8.78%
60d
-1.04%
90d
4.72%
|
Open $0.00001153
Low $0.0000114
High $0.00001156
|
$1.00 140.04K KURO | - |
|
||
| 6182 |
Luxurious Pro Network Token
6182
LPNT
|
$0.001963 | -0.02% | -3.28% | -16.94% |
30d
-22.18%
60d
-32.46%
90d
-60.54%
|
Open $0.00202945
Low $0.00196327
High $0.00203106
|
$1.00 804.00 LPNT | - |
|
||
| 6183 |
Knights of Cathena
6183
CGO
|
$0.00000263 | -0.76% | -1.46% | 3.9% |
30d
32.79%
60d
28.98%
90d
98.48%
|
Open $0.000002668
Low $0.000002618
High $0.000002691
|
$1.00 596.32K CGO | - |
|
||
| 6184 |
OCADA.AI
6184
OCADA
|
$0.000235 | 0.76% | 0.76% | 10.06% |
30d
11.41%
60d
-33.61%
90d
-50.13%
|
Open $0.00023331
Low $0.00023331
High $0.00023508
|
$1.00 6.08K OCADA | - |
|
||
| 6185 |
ICLighthouse DAO
6185
ICL
|
$0.010531 | -0.14% | -1.03% | -13.76% |
30d
1.24%
60d
-50.3%
90d
-40.06%
|
Open $0.010538
Low $0.010397
High $0.010641
|
$1.00 128.00 ICL | - |
|
||
| 6186 |
Taroverse
6186
TARO
|
$0.000046 | 0.2% | 0.57% | 2.49% |
30d
-0.28%
60d
-21.9%
90d
-36.52%
|
Open $0.0000455
Low $0.00004525
High $0.00004566
|
$1.00 29.57K TARO | - |
|
||
| 6187 |
Pre-retogeum
6187
PRTG
|
$1.2350 | - | - | -5.44% |
30d
-26.74%
60d
-32.34%
90d
-5.49%
|
Open $1.2349
Low $1.2348
High $1.2352
|
$1.00 1.00 PRTG | - |
|
||
| 6188 |
FUNCH
6188
FUNCH
|
$0.00000260 | - | -10.32% | 4.01% |
30d
-73.72%
60d
-93.41%
90d
-97.39%
|
Open $0.0000029
Low $0.0000026
High $0.000002901
|
$1.00 458.17K FUNCH | - |
|
||
| 6189 |
Medicle
6189
MDI
|
$0.00000364 | - | 0.01% | 3.72% |
30d
-15.31%
60d
-39.29%
90d
-43.87%
|
Open $0.00000364
Low $0.000003639
High $0.000003641
|
$1.00 274.75K MDI | - |
|
||
| 6190 |
Stooges
6190
STOG
|
$0.000054 | 0.07% | 0.07% | 7.63% |
30d
7.44%
60d
-34.37%
90d
-26.69%
|
Open $0.00005414
Low $0.00005414
High $0.00005418
|
$0 18.43K STOG | - |
|
||
| 6191 |
McToken
6191
TOKE
|
$0.000333 | 0.37% | -2.64% | -11.39% |
30d
1.58%
60d
-29.18%
90d
-37.4%
|
Open $0.00034226
Low $0.00033198
High $0.00034226
|
$0 2.96K TOKE | - |
|
||
| 6192 |
MyBit
6192
MYB
|
$0.000081 | -0.49% | -0.46% | -0.09% |
30d
-0.5%
60d
-20.82%
90d
-27.48%
|
Open $0.00008167
Low $0.00008115
High $0.00008222
|
$0 12.02K MYB | - |
|
||
| 6193 |
MagnetGold
6193
MTG
|
$0.013877 | - | -24.7% | -17.7% |
30d
-38.32%
60d
-31.25%
90d
-31.77%
|
Open $0.018146
Low $0.012447
High $0.018995
|
$0 69.00 MTG | - |
|
||
| 6194 |
Suiba Inu
6194
SUIB
|
$0.000017 | -0.8% | -2.17% | 5.76% |
30d
-3.34%
60d
-48.91%
90d
-23.57%
|
Open $0.00001778
Low $0.00001739
High $0.00001778
|
$0 53.23K SUIB | - |
|
||
| 6195 |
Bitcoin Kuwait
6195
BTCQ8
|
$0.00000640 | 10.41% | 10.41% | 11.86% |
30d
8.78%
60d
-22.49%
90d
-17.79%
|
Open $0.000005797
Low $0.000005797
High $0.0000064
|
$0 136.94K BTCQ8 | - |
|
||
| 6196 |
Pollchain
6196
POLL
|
$0.000276 | 0.03% | 0.23% | -0.98% |
30d
-3.02%
60d
-32.29%
90d
-41.77%
|
Open $0.00027506
Low $0.00027503
High $0.0002765
|
$0 3.18K POLL | - |
|
||
| 6197 |
Raiden Network Token
6197
RDNN
|
$0.001228 | -0.49% | -0.46% | -0.09% |
30d
-0.19%
60d
-40.98%
90d
-45.95%
|
Open $0.00123391
Low $0.00122612
High $0.00124223
|
$0 645.00 RDNN | - |
|
||
| 6198 |
Panda Coin
6198
PANDA
|
$0.00000252 | -1.34% | -0.59% | 9.54% |
30d
4.49%
60d
-32.25%
90d
-24.22%
|
Open $0.000002521
Low $0.000002518
High $0.000002553
|
$0 303.89K PANDA | - |
|
||
| 6199 |
e-Gulden
6199
EFL
|
$0.077685 | -0.31% | 0.97% | -9.22% |
30d
6.91%
60d
-32.5%
90d
1.36%
|
Open $0.077342
Low $0.076505
High $0.078445
|
$0 9.00 EFL | - |
|
||
| 6200 |
HyperX
6200
HYP
|
$0.007481 | - | 32.88% | 29.86% |
30d
85.26%
60d
25.58%
90d
-25.14%
|
Open $0.00562993
Low $0.00562968
High $0.00748251
|
$0 97.00 HYP | - |
|
34.349 Coins Monitored - Page
124 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.