Market Cap $3.47T
2.23%
Volume 24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Sulaana
6151
SUL
|
$0.500247 | - | 3.85% | 16.58% |
30d
-53.99%
60d
-63.61%
90d
-45.67%
|
Open $0.481807
Low $0.400245
High $0.500552
|
$432.00 865.00 SUL | - |
|
||
| 6152 |
Kibho Coin / Charix
6152
KBC
|
$0.005476 | - | -14.92% | 0.46% |
30d
44.76%
60d
50.36%
90d
-21.13%
|
Open $0.00595463
Low $0.00536246
High $0.00652647
|
$431.00 78.79K KBC | - |
|
||
| 6153 |
Bento
6153
BENTO
|
$0.0000000030 | -0.04% | 6.57% | 4.9% |
30d
5.87%
60d
34.83%
90d
27.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$427.00 142.56B BENTO | - |
|
||
| 6154 |
CryptoFarmers
6154
FARM
|
$0.050098 | -0.03% | -1.6% | -18.28% |
30d
-47.58%
60d
-87.08%
90d
-88.82%
|
Open $0.05107
Low $0.049903
High $0.051718
|
$427.00 8.53K FARM | - |
|
||
| 6155 |
Frax Finance - Frax Ether
6155
FRXETH
|
$2,446.45 | - | 1.88% | -2.09% |
30d
-3.91%
60d
36.33%
90d
22.52%
|
Open $2,353.60
Low $2,353.60
High $2,466.64
|
$421.00 0 FRXETH | - |
|
||
| 6156 |
Sol Beats
6156
BEATS
|
$0.000111 | -0.01% | -13.94% | -10.47% |
30d
-82.94%
60d
-62.24%
90d
-55.95%
|
Open $0.00012899
Low $0.00006999
High $0.000129
|
$418.00 3.77M BEATS | - |
|
||
| 6157 |
NIX
6157
NIX
|
$0.002627 | -0.12% | 0.52% | 3.06% |
30d
2.9%
60d
5.11%
90d
0.24%
|
Open $0.00257797
Low $0.00257797
High $0.00263151
|
$416.00 158.45K NIX | - |
|
||
| 6158 |
Doge on Pulsechain
6158
DOGE
|
$0.0000000030 | -5.85% | 22.65% | 0.55% |
30d
-30.37%
60d
56.04%
90d
421.63%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$415.00 138.42B DOGE | - |
|
||
| 6159 |
Genius
6159
GENI
|
$0.00000281 | -0.25% | 4.31% | 38.46% |
30d
23.28%
60d
140.57%
90d
159.74%
|
Open $0.000002457
Low $0.000002457
High $0.000002848
|
$410.00 146.26M GENI | - |
|
||
| 6160 |
WorldCoin
6160
WDC
|
$0.002601 | -0.01% | -21.23% | -13.29% |
30d
-16.11%
60d
-7.15%
90d
-36.56%
|
Open $0.00330234
Low $0.00240119
High $0.00330234
|
$409.00 157.24K WDC | - |
|
||
| 6161 |
Shardus
6161
SHARDUS
|
$0.069806 | 3.21% | 5.88% | -2.96% |
30d
8.83%
60d
156.79%
90d
37.74%
|
Open $0.069861
Low $0.06543
High $0.069861
|
$408.00 5.85K SHARDUS | - |
|
||
| 6162 |
CrossWallet
6162
CWT
|
$0.001046 | -0.07% | 1.06% | -1.31% |
30d
-8.44%
60d
-0.42%
90d
-13.61%
|
Open $0.00101212
Low $0.00101212
High $0.00105094
|
$407.00 389.89K CWT | - |
|
||
| 6163 |
50x.com
6163
50X
|
$0.030321 | -0.02% | -0.1% | 1.2% |
30d
-0.93%
60d
-4.99%
90d
-5.73%
|
Open $0.030233
Low $0.030233
High $0.030367
|
$406.00 13.40K 50X | - |
|
||
| 6164 |
BaseX
6164
BSX
|
$0.026847 | - | 1.05% | -5.36% |
30d
-7.46%
60d
35.79%
90d
13.98%
|
Open $0.025666
Low $0.025666
High $0.026971
|
$403.00 15.04K BSX | - |
|
||
| 6165 |
Boysclub on Base
6165
BOYS
|
$0.001458 | -0.1% | 4.96% | 4.71% |
30d
-26.87%
60d
-31.64%
90d
10.94%
|
Open $0.00115265
Low $0.00115265
High $0.00145943
|
$401.00 275.38K BOYS | - |
|
||
| 6166 |
Blue Whale
6166
WHALE
|
$0.00000174 | 1.96% | 7.03% | -0.66% |
30d
-10.82%
60d
23.19%
90d
-45.03%
|
Open $0.000001592
Low $0.000001592
High $0.000001741
|
$400.00 229.89M WHALE | - |
|
||
| 6167 |
BetSwirl
6167
BETS
|
$0.000129 | 0.22% | 2.24% | -7.89% |
30d
-36.08%
60d
-21.9%
90d
-15.67%
|
Open $0.00012141
Low $0.00012004
High $0.00012996
|
$399.00 3.10M BETS | - |
|
||
| 6168 |
CENTERCOIN
6168
CENT
|
$0.003179 | 0.04% | -9.38% | -9.06% |
30d
32.36%
60d
-38.2%
90d
-82.25%
|
Open $0.00350933
Low $0.00317413
High $0.00354641
|
$397.00 125.15K CENT | - |
|
||
| 6169 |
Koi Finance
6169
KOI
|
$0.001701 | -1.21% | 1.31% | -9.75% |
30d
-31.88%
60d
-29.73%
90d
-43.24%
|
Open $0.00163248
Low $0.00163248
High $0.0017224
|
$397.00 233.66K KOI | - |
|
||
| 6170 |
LeisurePay
6170
LPY
|
$0.003001 | - | -25.02% | -9.08% |
30d
0.94%
60d
-22.11%
90d
87.55%
|
Open $0.004003
Low $0.0030012
High $0.00400358
|
$397.00 132.32K LPY | - |
|
||
| 6171 |
WANKO•MANKO•RUNES
6171
WANKO
|
$0.003901 | -0.02% | -0.02% | 0.03% |
30d
-29.44%
60d
-23.82%
90d
5.35%
|
Open $0.00390151
Low $0.00390053
High $0.0039023
|
$396.00 101.54K WANKO | - |
|
||
| 6172 |
MM Finance
6172
MMF
|
$0.000109 | 0.16% | 1.22% | -3.71% |
30d
-8.87%
60d
-7.85%
90d
-11.39%
|
Open $0.00010534
Low $0.00010534
High $0.00011131
|
$392.00 3.58M MMF | - |
|
||
| 6173 |
WinX.io
6173
WIN
|
$0.000028 | -0.04% | -4.45% | -32.13% |
30d
-34.24%
60d
-72.79%
90d
-72.26%
|
Open $0.00002638
Low $0.00002638
High $0.0000293
|
$383.00 13.83M WIN | - |
|
||
| 6174 |
Cloudbric
6174
CLB
|
$0.001254 | 0.32% | 4.61% | -0.58% |
30d
-11.6%
60d
-0.31%
90d
-1.61%
|
Open $0.0011761
Low $0.00117517
High $0.00125437
|
$378.00 301.80K CLB | - |
|
||
| 6175 |
EXIT Designer Token
6175
EXIT
|
$2.28 | - | -13.08% | -13.45% |
30d
-8.78%
60d
-14.96%
90d
-11.93%
|
Open $2.6161
Low $1.5332
High $2.6344
|
$374.00 164.00 EXIT | - |
|
||
| 6176 |
Wrapped USDR
6176
WUSDR
|
$0.195640 | -0.08% | 0.76% | 0.56% |
30d
-3.37%
60d
-46.85%
90d
-26.74%
|
Open $0.194172
Low $0.19346
High $0.195799
|
$372.00 1.91K WUSDR | - |
|
||
| 6177 |
CodeXchain
6177
CDX
|
$0.000189 | -0.08% | 63.5% | 39.76% |
30d
-41.85%
60d
-75.24%
90d
-84.15%
|
Open $0.00011364
Low $0.00011364
High $0.00029841
|
$371.00 1.97M CDX | - |
|
||
| 6178 |
Magic Money Computers
6178
MMC
|
$0.000383 | -0.39% | -1.01% | 0.98% |
30d
-7.23%
60d
-68.18%
90d
-68.18%
|
Open $0.00037885
Low $0.000377
High $0.00038994
|
$366.00 956.75K MMC | - |
|
||
| 6179 |
Smooth Network Solutions Token
6179
SNST
|
$0.011105 | -0.01% | -26.01% | -44.47% |
30d
-73.5%
60d
-82.92%
90d
-86.12%
|
Open $0.01501
Low $0.011104
High $0.015012
|
$365.00 32.95K SNST | - |
|
||
| 6180 |
MojitoSwap
6180
MJT
|
$0.009144 | - | -0.68% | -4.45% |
30d
-6.04%
60d
-7.03%
90d
-20.49%
|
Open $0.00911465
Low $0.00906495
High $0.00922951
|
$364.00 39.85K MJT | - |
|
||
| 6181 |
YODESWAP
6181
YODE
|
$0.002351 | 0.47% | 9.99% | -11.39% |
30d
-52.55%
60d
-55.42%
90d
-57.97%
|
Open $0.00213704
Low $0.00213704
High $0.00244093
|
$364.00 155.00K YODE | - |
|
||
| 6182 |
MantaDAO
6182
MNTA
|
$0.127080 | -3.42% | -2.18% | -4.1% |
30d
-4.88%
60d
41.95%
90d
37.85%
|
Open $0.126189
Low $0.125377
High $0.13699
|
$359.00 2.83K MNTA | - |
|
||
| 6183 |
Earthlings.land
6183
STEAM
|
$0.006969 | - | 1.46% | 2.68% |
30d
-17.2%
60d
-19.95%
90d
-15.99%
|
Open $0.00656234
Low $0.00656234
High $0.00700983
|
$347.00 49.81K STEAM | - |
|
||
| 6184 |
Biaoqing
6184
BIAO
|
$0.000194 | -0.58% | 8.72% | -23.64% |
30d
-37.91%
60d
106.22%
90d
4.15%
|
Open $0.00017872
Low $0.00017872
High $0.00019544
|
$346.00 1.78M BIAO | - |
|
||
| 6185 |
EDUM
6185
EDUM
|
$0.209454 | 0.04% | -1.97% | -3.07% |
30d
-15.85%
60d
-42.5%
90d
-44.64%
|
Open $0.21377
Low $0.208612
High $0.21562
|
$344.00 1.64K EDUM | - |
|
||
| 6186 |
Puff
6186
PUFF
|
$0.001241 | 0.02% | 3.1% | 3.23% |
30d
5.39%
60d
28.35%
90d
-3.07%
|
Open $0.00119156
Low $0.00118934
High $0.00124204
|
$342.00 275.67K PUFF | - |
|
||
| 6187 |
RocketFi
6187
ROCKETFI
|
$0.00000087 | -0.05% | 0.45% | -0.54% |
30d
-8.68%
60d
1.84%
90d
-1.4%
|
Open $0.000000853
Low $0.000000853
High $0.000000872
|
$341.00 393.14M ROCKETFI | - |
|
||
| 6188 |
Black Agnus
6188
FTW
|
$0.0000000030 | -1.03% | -95.81% | -97.22% |
30d
-93.68%
60d
-91.93%
90d
38.11%
|
Open $0.000000079
Low $0.000000003
High $0.000000122
|
$341.00 113.74B FTW | - |
|
||
| 6189 |
The Abundance Community Coin
6189
TACC
|
$1.69 | 1.03% | 37.43% | -49.94% |
30d
-49.94%
60d
-49.94%
90d
-49.94%
|
Open $1.2301
Low $1.2301
High $1.6906
|
$325.00 192.00 TACC | - |
|
||
| 6190 |
Farting Unicorn
6190
FU
|
$0.000060 | - | 3.45% | -13.49% |
30d
-49.38%
60d
-36.74%
90d
-97.74%
|
Open $0.00005266
Low $0.00005266
High $0.00007651
|
$324.00 5.45M FU | - |
|
||
| 6191 |
Lizcoin
6191
LIZ
|
$0.000250 | 0.75% | 6.28% | -7.33% |
30d
-33.06%
60d
-20.31%
90d
-46.68%
|
Open $0.00023486
Low $0.00023486
High $0.00024963
|
$319.00 1.28M LIZ | - |
|
||
| 6192 |
Bonk on Base
6192
BONK
|
$0.0000000010 | -0.05% | 2.6% | -7.59% |
30d
-25.36%
60d
10.03%
90d
-10.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$319.00 319.01B BONK | - |
|
||
| 6193 |
Tortuga Finance Aptos
6193
tAPT
|
$5.68 | 0.48% | 11.79% | 12.12% |
30d
-5.61%
60d
-12.02%
90d
-14.55%
|
Open $4.8997
Low $4.8956
High $5.932
|
$316.00 55.00 tAPT | - |
|
||
| 6194 |
Aquari
6194
AQUARI
|
$0.005450 | 0.63% | 7.2% | -7.29% |
30d
-35.92%
60d
-4.35%
90d
-26.65%
|
Open $0.00508375
Low $0.00508375
High $0.00544989
|
$311.00 57.12K AQUARI | - |
|
||
| 6195 |
Bankera V2
6195
BNK
|
$0.111674 | -0.07% | 1.18% | -1.39% |
30d
-5.56%
60d
12.18%
90d
0.75%
|
Open $0.108819
Low $0.108528
High $0.111865
|
$309.00 2.77K BNK | - |
|
||
| 6196 |
CC
6196
CC
|
$0.001663 | -0.2% | -1.37% | 3.83% |
30d
-7.62%
60d
-23.47%
90d
-34.97%
|
Open $0.00168529
Low $0.00166276
High $0.00168703
|
$304.00 183.03K CC | - |
|
||
| 6197 |
Andy
6197
ANDY
|
$0.00000491 | -0.29% | -1.76% | -3.91% |
30d
-26.85%
60d
-25.99%
90d
-28.12%
|
Open $0.0000049099
Low $0.0000049099
High $0.000005013
|
$297.00 60.61M ANDY | - |
|
||
| 6198 |
Smolcoin
6198
SMOL
|
$0.00000033 | -0.75% | 2.79% | -4.88% |
30d
251.55%
60d
-80.79%
90d
-84.57%
|
Open $0.0000003089
Low $0.0000003089
High $0.000000329
|
$297.00 909.57M SMOL | - |
|
||
| 6199 |
STARX TOKEN
6199
STARX
|
$0.008903 | -0.23% | -0.59% | -3.6% |
30d
-9.23%
60d
-21.98%
90d
-23.2%
|
Open $0.00895807
Low $0.00887859
High $0.00902304
|
$297.00 33.39K STARX | - |
|
||
| 6200 |
X Project
6200
XERS
|
$0.001527 | - | 4.35% | 0.71% |
30d
-0.18%
60d
85.78%
90d
113.35%
|
Open $0.00146279
Low $0.00143168
High $0.00152762
|
$290.00 190.20K XERS | - |
|
32.230 Coins Monitored - Page
124 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.