Market Cap $2.63T
3.28%
Volume 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Knights of Cathena
6151
CGO
|
$0.00000232 | -0.35% | 3.82% | 0.38% |
30d
-9.27%
60d
3.52%
90d
30.02%
|
Open $0.000002263
Low $0.000002192
High $0.000002333
|
$0 370.63K CGO | - |
|
||
| 6152 |
Amon
6152
AMN
|
$0.00000574 | -0.31% | 3.97% | -49.44% |
30d
-49.4%
60d
-49.44%
90d
63.08%
|
Open $0.00000554
Low $0.000005396
High $0.000005767
|
$0 136.81K AMN | - |
|
||
| 6153 |
ZUSD
6153
ZUSD
|
$0.578387 | -2.16% | 3.15% | -42.39% |
30d
-42.2%
60d
-42.13%
90d
-42.13%
|
Open $0.9904
Low $0.555179
High $0.9918
|
$0 1.00 ZUSD | - |
|
||
| 6154 |
Raiden Network Token
6154
RDNN
|
$0.000202 | -0.31% | 3.97% | -83.54% |
30d
-83.53%
60d
-83.54%
90d
-91.14%
|
Open $0.00019529
Low $0.00019019
High $0.00020381
|
$0 3.71K RDNN | - |
|
||
| 6155 |
Cyberpunk City
6155
CYBER
|
$0.000163 | -0.35% | 3.77% | 1.7% |
30d
-9.45%
60d
-13.08%
90d
-42.01%
|
Open $0.00015944
Low $0.00015444
High $0.00016419
|
$0 4.15K CYBER | - |
|
||
| 6156 |
Aerovek Aviation
6156
AERO
|
$0.000032 | -0.38% | 2.73% | 8.77% |
30d
-5.44%
60d
14.9%
90d
-58.89%
|
Open $0.00003175
Low $0.00003065
High $0.00003239
|
$0 20.87K AERO | - |
|
||
| 6157 |
DXdao
6157
DXD
|
$0.703633 | -0.31% | 3.97% | -6.87% |
30d
-7.27%
60d
-6.74%
90d
-97.03%
|
Open $0.678737
Low $0.661027
High $0.706507
|
$0 0 DXD | - |
|
||
| 6158 |
Effort Economy
6158
EFFORT
|
$0.000120 | -0.49% | 2.73% | 2.8% |
30d
-4.45%
60d
-1.81%
90d
-21.31%
|
Open $0.00011833
Low $0.00011404
High $0.00012094
|
$0 5.20K EFFORT | - |
|
||
| 6159 |
Metakings
6159
MTK
|
$0.00000797 | 2.59% | -5.53% | -12.09% |
30d
-26.86%
60d
-16.73%
90d
-57.18%
|
Open $0.0000083999
Low $0.000007754
High $0.000008441
|
$0 76.99K MTK | - |
|
||
| 6160 |
Aigang
6160
AIX
|
$0.000756 | -0.31% | 3.97% | -9.59% |
30d
-9.53%
60d
-9.59%
90d
-33.85%
|
Open $0.00072898
Low $0.00070996
High $0.00075881
|
$0 779.00 AIX | - |
|
||
| 6161 |
Lends
6161
LENDS
|
$0.000036 | - | -6.6% | -6.6% |
30d
-33.68%
60d
-33.68%
90d
-35.58%
|
Open $0.00003844
Low $0.00003567
High $0.00003844
|
$0 16.33K LENDS | - |
|
||
| 6162 |
Monolith /TokenCard
6162
TKN
|
$0.031224 | -0.31% | 3.97% | -59.48% |
30d
-59.48%
60d
-59.48%
90d
-59.48%
|
Open $0.030118
Low $0.029333
High $0.031351
|
$0 17.00 TKN | - |
|
||
| 6163 |
GigaChadGPT
6163
GIGA
|
$0.000417 | 3.83% | 1.43% | 0.99% |
30d
0.59%
60d
-4.81%
90d
-34.25%
|
Open $0.00041086
Low $0.00040137
High $0.00041676
|
$0 1.22K GIGA | - |
|
||
| 6164 |
Beskar
6164
BSK-BAA025
|
$0.00000007 | -0.35% | 3.31% | -2.18% |
30d
-5.99%
60d
-19.25%
90d
-45.88%
|
Open $0.000000065
Low $0.000000063
High $0.000000067
|
$0 7.14M BSK-BAA025 | - |
|
||
| 6165 |
Krogan
6165
KRO
|
$0.000176 | - | -0.01% | 0.01% |
30d
-0.63%
60d
-0.86%
90d
-2.72%
|
Open $0.00017612
Low $0.00017612
High $0.00017618
|
$0 2.40K KRO | - |
|
||
| 6166 |
哈喽
6166
哈喽
|
$0.000021 | -0.75% | 1.96% | -0.58% |
30d
-3.42%
60d
-21.03%
90d
-65.84%
|
Open $0.00002056
Low $0.00002021
High $0.00002113
|
$0 19.55K 哈喽 | - |
|
||
| 6167 |
Pundi X (Old)
6167
NPXS
|
$0.00000951 | -0.31% | 3.97% | -29.31% |
30d
-29.26%
60d
-29.31%
90d
-89.4%
|
Open $0.000009173
Low $0.000008933
High $0.000009548
|
$0 35.75K NPXS | - |
|
||
| 6168 |
SoulSwap Finance
6168
SOUL
|
$0.00000732 | 0.18% | 9.67% | 8.79% |
30d
16.94%
60d
-2.2%
90d
-47.26%
|
Open $0.000006685
Low $0.000006541
High $0.000007317
|
$0 42.69K SOUL | - |
|
||
| 6169 |
Ofero Network
6169
OFE
|
$0.000454 | -0.35% | 3.89% | -5.12% |
30d
-6.4%
60d
0.66%
90d
-3.41%
|
Open $0.00044287
Low $0.00042902
High $0.00045658
|
$0 666.00 OFE | - |
|
||
| 6170 |
BlitzPredict
6170
BPX
|
$0.000035 | -0.31% | 3.97% | -8.06% |
30d
-7.99%
60d
-8.06%
90d
-56.93%
|
Open $0.00003359
Low $0.00003272
High $0.00003506
|
$0 8.07K BPX | - |
|
||
| 6171 |
Spintop
6171
SPIN
|
$0.000050 | -0.04% | 1.89% | 1.64% |
30d
-0.71%
60d
-7.78%
90d
-32.22%
|
Open $0.0000495
Low $0.0000488
High $0.00005046
|
$0 4.40K SPIN | - |
|
||
| 6172 |
Hero Arena
6172
HERA
|
$0.000019 | -0.72% | 0.06% | -1.79% |
30d
-3.09%
60d
38.4%
90d
40.37%
|
Open $0.00001945
Low $0.00001945
High $0.00001961
|
$0 9.48K HERA | - |
|
||
| 6173 |
BTCASH
6173
BTMETA
|
$0.000194 | - | 0.06% | -2.94% |
30d
-7.66%
60d
-0.99%
90d
-7.55%
|
Open $0.00019382
Low $0.00019382
High $0.00019399
|
$0 881.00 BTMETA | - |
|
||
| 6174 |
Degen
6174
DEGEN
|
$0.00000016 | 5.34% | 5.75% | 0.63% |
30d
-21.07%
60d
-34.9%
90d
-56.69%
|
Open $0.000000154
Low $0.000000154
High $0.000000163
|
$0 1.02M DEGEN | - |
|
||
| 6175 |
AmpleSwap (new)
6175
AMPLE
|
$0.00000016 | -0.49% | 2.2% | -0.89% |
30d
-13.58%
60d
-20.99%
90d
-46.82%
|
Open $0.000000156
Low $0.000000155
High $0.00000016
|
$0 853.27K AMPLE | - |
|
||
| 6176 |
Jeff World
6176
JEFF
|
$0.000271 | 0.19% | 2.23% | 2.23% |
30d
1.15%
60d
-60.31%
90d
-60.38%
|
Open $0.0002657
Low $0.00026496
High $0.00027111
|
$0 502.00 JEFF | - |
|
||
| 6177 |
Degen Danny
6177
DANNY
|
$0.00000712 | 5.76% | 5.66% | 3.4% |
30d
1.68%
60d
-1.22%
90d
-41.38%
|
Open $0.000006736
Low $0.000006651
High $0.000007118
|
$0 16.55K DANNY | - |
|
||
| 6178 |
JuliaOS
6178
JOS
|
$0.000062 | - | 1.6% | -1.84% |
30d
-13.99%
60d
-24.01%
90d
-63.22%
|
Open $0.00006079
Low $0.00005965
High $0.00006246
|
$0 1.63K JOS | - |
|
||
| 6179 |
Superciety
6179
SUPER
|
$0.000796 | -0.35% | 3.85% | -33.18% |
30d
-37.95%
60d
-47.16%
90d
-71.66%
|
Open $0.00077731
Low $0.00075966
High $0.00080127
|
$0 87.00 SUPER | - |
|
||
| 6180 |
Tholana
6180
THOL
|
$0.0000000060 | -0.16% | 5.44% | 0.81% |
30d
4.43%
60d
3.29%
90d
-43.87%
|
Open $0.000000006000000000000001
Low $0.000000005000000000000001
High $0.000000006000000000000001
|
$0 11.39M THOL | - |
|
||
| 6181 |
Yes Coin (yescoins.cc)
6181
YESCOINS1
|
$0.0000000100 | 0.5% | 0.5% | 0.56% |
30d
-0.06%
60d
-0.08%
90d
-0.22%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$0 4.91M YESCOINS1 | - |
|
||
| 6182 |
ETNA Network
6182
ETNA
|
$0.000042 | 2.06% | 2.06% | 0.38% |
30d
-10.59%
60d
-11.95%
90d
-45.42%
|
Open $0.00004131
Low $0.00004122
High $0.00004207
|
$0 460.00 ETNA | - |
|
||
| 6183 |
Vital Network
6183
VITAL
|
$0.0000000080 | -4.03% | -32.15% | -40.65% |
30d
-40.65%
60d
-47.14%
90d
-54.9%
|
Open $0.000000012
Low $0.000000008
High $0.000000012
|
$0 2.39M VITAL | - |
|
||
| 6184 |
Qubit
6184
QBT
|
$0.000078 | 4.25% | 4.25% | -0.69% |
30d
-2.62%
60d
-36.57%
90d
-55.07%
|
Open $0.00007455
Low $0.00007455
High $0.00007772
|
$0 129.00 QBT | - |
|
||
| 6185 |
Terracoin
6185
TRC
|
$0.015685 | -0.22% | 3.73% | 44.31% |
30d
29.47%
60d
16.96%
90d
43.71%
|
Open $0.015164
Low $0.014941
High $0.015841
|
$0 0 TRC | - |
|
||
| 6186 |
.Alpha
6186
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
| 6187 |
(fake) OFFICIAL TRUMP
6187
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Open $0.021182
Low $0.021182
High $0.021182
|
- - | - |
|
||
| 6188 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Open $0.000001289
Low $0.000001289
High $0.000001308
|
- - | - |
|
|||
| 6189 |
(fake) pudgypenguin.xyz
6189
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 6190 |
(WhaleStreet)
6190
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
| 6191 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6191
ASTER
|
- | - | - | -0.61% |
30d
-94.74%
60d
-94.74%
90d
-94.74%
|
Open $0.00073238
Low $0.00073238
High $0.00073238
|
- - | - |
|
||
| 6192 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6192
DATAI
|
- | - | - | 18.74% |
30d
-4.04%
60d
-89.15%
90d
-81.58%
|
Open $0.000000302
Low $0.000000302
High $0.000000302
|
- - | - |
|
||
| 6193 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6193
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Open $0.000001262
Low $0.000001217
High $0.000001262
|
- - | - |
|
||
| 6194 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6194
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Open $182.64
Low $182.64
High $182.64
|
- - | - |
|
||
| 6195 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6195
TST
|
- | - | - | 558618156.8% |
30d
1683210894.9%
60d
13939424026.98%
90d
13072050436.62%
|
Open $895.99
Low $895.99
High $895.99
|
- - | - |
|
||
| 6196 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6196
MELANIATRUMPFK
|
- | - | - | 9.74% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6197 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6197
SKR
|
- | - | - | -15.13% |
30d
-98.31%
60d
-96.93%
90d
-97.01%
|
Open $0.00012727
Low $0.00012727
High $0.00012727
|
- - | - |
|
||
| 6198 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6198
TIBBIR
|
- | - | - | 5.66% |
30d
-99.96%
60d
-65.39%
90d
-65.39%
|
Open $0.000000985
Low $0.000000985
High $0.000000985
|
- - | - |
|
||
| 6199 | - | - | - | -10.33% |
30d
-62.29%
60d
-62.29%
90d
-62.29%
|
Open $0.0000010359
Low $0.0000010359
High $0.0000010359
|
- - | - |
|
|||
| 6200 |
@NFT
6200
NFT
|
- | - | -0.02% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Open $0.00432672
Low $0.00432578
High $0.00432672
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.467 Coins Monitored - Page
124 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.