Market Cap $4.34T
1.15%
Volume 24h $290.90B
-15.45%
BTC % 53.58%
0.16%
ETH % 12.59%
-0.87%
Coins
33.162
+16
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
EasyCake
6151
MCAKE
|
$0.066639 | 1.04% | 5.47% | -1.67% |
30d
3.44%
60d
-36.49%
90d
-27.99%
|
Open $0.063869
Low $0.062999
High $0.066638
|
$467.00 7.02K MCAKE | - |
|
||
| 6152 |
Vortex
6152
VORTEX
|
$0.00000551 | 0.74% | -2.88% | 7.81% |
30d
-71.06%
60d
-71.06%
90d
-71.06%
|
Open $0.00000565
Low $0.000005436
High $0.000005675
|
$466.00 84.70M VORTEX | - |
|
||
| 6153 |
MM Finance
6153
MMF
|
$0.000232 | -0.16% | 1.09% | -7.64% |
30d
39.2%
60d
69.88%
90d
97.29%
|
Open $0.00023131
Low $0.00022645
High $0.00023328
|
$465.00 2.00M MMF | - |
|
||
| 6154 |
PropTech
6154
PTEK
|
$1.0216 | -0.64% | -2.7% | -5.84% |
30d
-26.55%
60d
-36.18%
90d
-63.49%
|
Open $1.0638
Low $1.0215
High $1.0938
|
$460.00 450.00 PTEK | - |
|
||
| 6155 |
Dark Energy Crystals
6155
DEC
|
$0.000698 | -2.43% | -3.64% | -11.19% |
30d
-16.83%
60d
-21.67%
90d
-26.84%
|
Open $0.00072468
Low $0.00069756
High $0.00072934
|
$458.00 655.96K DEC | - |
|
||
| 6156 |
DEV AI
6156
DEVAI
|
$0.000669 | -0.02% | 1.46% | 11.85% |
30d
1.55%
60d
-24.95%
90d
-9.13%
|
Open $0.00066108
Low $0.00065852
High $0.00067601
|
$456.00 681.72K DEVAI | - |
|
||
| 6157 |
Briun Armstrung
6157
BRIUN
|
$0.000272 | 0.29% | -1.69% | -2.9% |
30d
-34.61%
60d
-42.25%
90d
-45.34%
|
Open $0.00027264
Low $0.00026864
High $0.00027793
|
$447.00 1.65M BRIUN | - |
|
||
| 6158 |
RadioShack
6158
RADIO
|
$0.000334 | -0.32% | -0.32% | 16.57% |
30d
12.76%
60d
14.93%
90d
23.63%
|
Open $0.00033491
Low $0.0003325
High $0.00034428
|
$443.00 1.33M RADIO | - |
|
||
| 6159 |
X Super Official CEO
6159
MRBEAST
|
$0.000043 | -1.9% | 4.11% | 6.28% |
30d
-54.63%
60d
-68.7%
90d
-98.93%
|
Open $0.00004095
Low $0.00004095
High $0.00004358
|
$442.00 10.37M MRBEAST | - |
|
||
| 6160 |
Gary
6160
GARY
|
$0.171086 | 0.45% | 0.56% | -2.78% |
30d
-41.28%
60d
-49.73%
90d
-50.06%
|
Open $0.170131
Low $0.167094
High $0.171086
|
$439.00 2.57K GARY | - |
|
||
| 6161 |
Decentralized USD
6161
DUSD
|
$0.015967 | 1.3% | 24.94% | -25.19% |
30d
-24.84%
60d
5.43%
90d
-70.84%
|
Open $0.012737
Low $0.012077
High $0.015967
|
$435.00 27.27K DUSD | - |
|
||
| 6162 |
Royalty
6162
ROY
|
$0.017846 | -4.94% | -18.35% | -41.51% |
30d
-99.89%
60d
-99.71%
90d
-99.21%
|
Open $0.018915
Low $0.013316
High $0.019585
|
$421.00 23.63K ROY | - |
|
||
| 6163 |
TRRUE
6163
TRRUE
|
$0.023769 | - | -5.5% | 12.07% |
30d
3.02%
60d
-2.03%
90d
-6.06%
|
Open $0.025158
Low $0.022153
High $0.025162
|
$415.00 17.50K TRRUE | - |
|
||
| 6164 |
PunkAI
6164
PUNKAI
|
$0.00000040 | - | -37.85% | -89.13% |
30d
-48.49%
60d
-91.85%
90d
-92.98%
|
Open $0.000000647
Low $0.000000385
High $0.000000647
|
$414.00 1.03B PUNKAI | - |
|
||
| 6165 |
Wayru
6165
WAYRU
|
$0.000311 | -0.43% | 3.37% | 88% |
30d
143.15%
60d
73.65%
90d
8.39%
|
Open $0.00030084
Low $0.00030084
High $0.00031988
|
$408.00 1.31M WAYRU | - |
|
||
| 6166 |
Anita Max Wynn
6166
WYNN
|
$0.000373 | 0.52% | 1.38% | 4.34% |
30d
16.33%
60d
2.21%
90d
-1.67%
|
Open $0.00036873
Low $0.0003673
High $0.00037484
|
$396.00 1.06M WYNN | - |
|
||
| 6167 |
Bork
6167
BORK
|
$0.000020 | -0.16% | 1.69% | 9.45% |
30d
-11.78%
60d
-15.68%
90d
8.49%
|
Open $0.00001973
Low $0.00001973
High $0.00002023
|
$394.00 19.64M BORK | - |
|
||
| 6168 |
AshSwap
6168
ASH
|
$0.002173 | 0.79% | 1.88% | 0.35% |
30d
-8.42%
60d
-14.61%
90d
-1.95%
|
Open $0.00214112
Low $0.00211802
High $0.00217444
|
$392.00 180.78K ASH | - |
|
||
| 6169 |
COQ AI
6169
COQAI
|
$0.000482 | -2.88% | 3.98% | 12.76% |
30d
-14.58%
60d
-13.45%
90d
0.06%
|
Open $0.0004593
Low $0.0004593
High $0.00049621
|
$390.00 810.28K COQAI | - |
|
||
| 6170 |
Jax Network
6170
WJXN
|
$0.009223 | 0.33% | 4.47% | 13.42% |
30d
11.06%
60d
31.72%
90d
59.67%
|
Open $0.00882802
Low $0.00882802
High $0.00954064
|
$382.00 41.46K WJXN | - |
|
||
| 6171 |
BALLTZE
6171
BALLTZE
|
$0.000027 | -0.95% | 1.98% | 4.43% |
30d
-70.89%
60d
-98.17%
90d
-98.17%
|
Open $0.00002717
Low $0.00002637
High $0.00002735
|
$381.00 14.11M BALLTZE | - |
|
||
| 6172 |
Franklin
6172
FLY
|
$0.000051 | - | 15.91% | 50.06% |
30d
64.48%
60d
27.47%
90d
6.27%
|
Open $0.00004401
Low $0.000044
High $0.00017701
|
$380.00 7.46M FLY | - |
|
||
| 6173 |
Pepe Trump
6173
PTRUMP
|
$0.001042 | 0.11% | 0.27% | 7.04% |
30d
21.6%
60d
-16.54%
90d
72.84%
|
Open $0.00103958
Low $0.00103958
High $0.00105518
|
$380.00 364.54K PTRUMP | - |
|
||
| 6174 |
Doge on Pulsechain
6174
DOGE
|
$0.0000000030 | -1% | 4.35% | -6.51% |
30d
-35.31%
60d
-25.56%
90d
29.31%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$379.00 126.64B DOGE | - |
|
||
| 6175 |
GET RICH QUICK
6175
RICH
|
$0.000054 | 0.18% | -0.23% | -38.05% |
30d
-56.52%
60d
-71.06%
90d
-99.47%
|
Open $0.00005396
Low $0.0000537
High $0.00005449
|
$377.00 6.95M RICH | - |
|
||
| 6176 |
Grafeté
6176
GRFT
|
$0.000121 | 0.18% | 5.54% | 0.26% |
30d
-81.32%
60d
-65.58%
90d
-82.99%
|
Open $0.00011256
Low $0.00011256
High $0.00012122
|
$374.00 3.09M GRFT | - |
|
||
| 6177 |
SFAGRO
6177
SFAGRO
|
$0.074337 | -0.74% | -0.81% | -11.75% |
30d
-44.97%
60d
-69.33%
90d
-76.78%
|
Open $0.074958
Low $0.074337
High $0.074958
|
$371.00 5.00K SFAGRO | - |
|
||
| 6178 |
FOGNET
6178
FOG
|
$0.019385 | - | 5.46% | -7.11% |
30d
-28.22%
60d
22.66%
90d
-70.9%
|
Open $0.019702
Low $0.01823
High $0.019702
|
$364.00 18.81K FOG | - |
|
||
| 6179 |
World Liberty Financial (worldlibertyfinancial.education)
6179
WORLDLIBERTY1
|
$0.000300 | -0.19% | 2.54% | 8.64% |
30d
-70.38%
60d
-54.17%
90d
-54.17%
|
Open $0.00029276
Low $0.0002925
High $0.00030252
|
$364.00 1.21M WORLDLIBERTY1 | - |
|
||
| 6180 |
BitBook
6180
BBT
|
$0.000792 | -0.08% | 3.43% | -4.84% |
30d
0.64%
60d
-6.06%
90d
-0.47%
|
Open $0.0007671
Low $0.00074684
High $0.00079277
|
$363.00 459.18K BBT | - |
|
||
| 6181 |
KongSwap
6181
KONG
|
$0.006262 | 0.68% | 2.34% | -15.73% |
30d
-46.53%
60d
-72.19%
90d
-71.19%
|
Open $0.00613538
Low $0.00607496
High $0.00633026
|
$357.00 57.10K KONG | - |
|
||
| 6182 |
Puff
6182
PUFF
|
$0.001147 | -0.41% | -1.03% | 8.22% |
30d
4.67%
60d
21.58%
90d
-9.1%
|
Open $0.0011561
Low $0.00114725
High $0.00117023
|
$355.00 309.97K PUFF | - |
|
||
| 6183 |
Banx.gg
6183
BANX
|
$0.000018 | 3.51% | 5.87% | -10.56% |
30d
-29.6%
60d
-7.59%
90d
-21.75%
|
Open $0.00001699
Low $0.00001696
High $0.00001796
|
$353.00 19.66M BANX | - |
|
||
| 6184 |
FLOKITA
6184
FLOKITA
|
$0.00000131 | 2.77% | 4.95% | -0.72% |
30d
-29.7%
60d
-47.17%
90d
-48.8%
|
Open $0.000001218
Low $0.000001218
High $0.000001313
|
$351.00 267.90M FLOKITA | - |
|
||
| 6185 |
Wulfy
6185
WULFY
|
$0.00000006 | -0.71% | -1.32% | -14.29% |
30d
28.25%
60d
29.36%
90d
59.47%
|
Open $0.000000057
Low $0.000000056
High $0.000000058
|
$350.00 6.26B WULFY | - |
|
||
| 6186 |
Human Intelligence Machine
6186
HIM
|
$0.002639 | -38.27% | -42.02% | 39.96% |
30d
-38.83%
60d
-25.95%
90d
-21.73%
|
Open $0.00446387
Low $0.00263861
High $0.00463573
|
$349.00 132.40K HIM | - |
|
||
| 6187 |
cr0w by Virtuals
6187
CROW
|
$0.000090 | -0.05% | -0.1% | -4.54% |
30d
44.52%
60d
38.53%
90d
-86.3%
|
Open $0.00009002
Low $0.00008926
High $0.00009034
|
$345.00 3.84M CROW | - |
|
||
| 6188 |
Daytona Finance
6188
TONI
|
$0.000504 | -0.49% | -0.79% | 1.8% |
30d
-63.9%
60d
-4.38%
90d
3.93%
|
Open $0.00050593
Low $0.00049503
High $0.0005078
|
$344.00 684.82K TONI | - |
|
||
| 6189 |
Transhuman Coin
6189
THC
|
$0.000116 | - | 3.73% | 18.65% |
30d
24.73%
60d
40.45%
90d
52.15%
|
Open $0.00011141
Low $0.00011141
High $0.00011577
|
$343.00 2.97M THC | - |
|
||
| 6190 |
Zippie
6190
ZIPT
|
$0.000219 | 0.11% | 0.06% | 0.04% |
30d
-0.03%
60d
-0.01%
90d
0.04%
|
Open $0.00021883
Low $0.00021835
High $0.0002194
|
$334.00 1.53M ZIPT | - |
|
||
| 6191 |
BitTorrent
6191
BTTOLD
|
$0.000643 | 0.01% | 2.71% | 0.57% |
30d
-5.13%
60d
8132.54%
90d
16705.94%
|
Open $0.00062207
Low $0.00062202
High $0.00064483
|
$333.00 517.81K BTTOLD | - |
|
||
| 6192 |
Clean Food
6192
CF
|
$0.004112 | - | 0.98% | 72.76% |
30d
-36.68%
60d
-80.34%
90d
-78.8%
|
Open $0.00460126
Low $0.00380061
High $0.00460154
|
$329.00 80.13K CF | - |
|
||
| 6193 |
Piteas
6193
PTS
|
$0.046726 | -0.02% | -0.22% | 0.24% |
30d
-18.77%
60d
-32.56%
90d
-8.13%
|
Open $0.046846
Low $0.045784
High $0.047246
|
$327.00 7.01K PTS | - |
|
||
| 6194 |
SILVERNOVA
6194
SRN
|
$0.041153 | - | -5.07% | 26738.87% |
30d
26738.87%
60d
9251%
90d
866.1%
|
Open $0.043352
Low $0.041153
High $0.043352
|
$326.00 7.93K SRN | - |
|
||
| 6195 |
Yelay
6195
YLAY
|
$0.006549 | - | -1.72% | -1.78% |
30d
-1.81%
60d
-7.88%
90d
-12.9%
|
Open $0.00666187
Low $0.00654568
High $0.00666355
|
$318.00 48.57K YLAY | - |
|
||
| 6196 |
Power Protocol
6196
PWR
|
$171.64 | -0.37% | 7.09% | 0.55% |
30d
12.57%
60d
0.86%
90d
14.28%
|
Open $158.66
Low $157.33
High $172.28
|
$316.00 1.00 PWR | - |
|
||
| 6197 |
Fabienne
6197
FABIENNE
|
$0.000051 | 0.87% | -3.18% | -10.78% |
30d
-67.18%
60d
183.43%
90d
133.15%
|
Open $0.00005296
Low $0.00005083
High $0.00005296
|
$311.00 6.08M FABIENNE | - |
|
||
| 6198 |
real fast
6198
SPEED
|
$0.000515 | - | 0.2% | 6.61% |
30d
4.39%
60d
-9.06%
90d
89.85%
|
Open $0.00051376
Low $0.00051375
High $0.00051494
|
$308.00 599.96K SPEED | - |
|
||
| 6199 |
Robotic Doge
6199
DOGER
|
$0.00000032 | 0.27% | 2.18% | 1.94% |
30d
178.75%
60d
240.17%
90d
242.07%
|
Open $0.000000316
Low $0.000000314
High $0.000000326
|
$308.00 955.43M DOGER | - |
|
||
| 6200 |
IC GHOST
6200
GHOST
|
$0.000045 | 0.66% | 6.29% | -15.63% |
30d
-69.44%
60d
-71.3%
90d
-68.25%
|
Open $0.00004239
Low $0.0000421
High $0.00004527
|
$307.00 6.84M GHOST | - |
|
33.162 Coins Monitored - Page
124 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.