Market Cap $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Coins
33.121
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
YES Money
6151
YES
|
$5.58 | 1.25% | 2.21% | 0.2% |
30d
-2.64%
60d
50.22%
90d
75.91%
|
Open $5.455
Low $5.455
High $5.576
|
$351.00 63.00 YES | - |
|
||
| 6152 |
Zippie
6152
ZIPT
|
$0.000219 | -0.15% | 0.06% | 0.09% |
30d
-
60d
-2.69%
90d
-0.14%
|
Open $0.0002193
Low $0.00021848
High $0.00021933
|
$349.00 1.60M ZIPT | - |
|
||
| 6153 |
Patek
6153
PATEK
|
$14.87 | 1.27% | 1.41% | 7.19% |
30d
24.9%
60d
67.99%
90d
126.41%
|
Open $14.65
Low $14.65
High $14.86
|
$348.00 23.00 PATEK | - |
|
||
| 6154 |
TurboX
6154
TBX
|
$0.105479 | 0.97% | 2.01% | 4.9% |
30d
-24.43%
60d
-20.28%
90d
-27.81%
|
Open $0.103392
Low $0.103392
High $0.105478
|
$347.00 3.29K TBX | - |
|
||
| 6155 |
CronaSwap
6155
CRONA
|
$0.000599 | -0.69% | -2.18% | -6.26% |
30d
16.03%
60d
68.7%
90d
79.77%
|
Open $0.00060632
Low $0.00059415
High $0.00062288
|
$344.00 574.09K CRONA | - |
|
||
| 6156 |
Yaku
6156
$YAKU
|
$0.001029 | 1.35% | -4.49% | -17.22% |
30d
-21.2%
60d
-31.72%
90d
-51.3%
|
Open $0.00105649
Low $0.00093938
High $0.00111462
|
$342.00 333.07K $YAKU | - |
|
||
| 6157 |
JPMorgan
6157
JPMORGAN
|
$24,910.82 | 0.95% | 1.21% | 6.92% |
30d
24.81%
60d
59.42%
90d
156.52%
|
Open $24,576.67
Low $24,576.67
High $24,910.81
|
$342.00 0 JPMORGAN | - |
|
||
| 6158 |
DePlan
6158
DPLN
|
$0.010829 | 2.2% | 3.7% | 13.44% |
30d
8.63%
60d
0.52%
90d
-13.66%
|
Open $0.010381
Low $0.010379
High $0.010829
|
$341.00 31.53K DPLN | - |
|
||
| 6159 |
POG
6159
POGS
|
$0.000930 | -11.84% | -0.84% | -16.26% |
30d
-35.89%
60d
-32.94%
90d
-12.07%
|
Open $0.00103279
Low $0.00086547
High $0.00106914
|
$339.00 364.64K POGS | - |
|
||
| 6160 |
Ozone metaverse
6160
OZONE
|
$0.000093 | 19.03% | 25.21% | 18.48% |
30d
-53.7%
60d
-56.32%
90d
-54.14%
|
Open $0.00007354
Low $0.00007354
High $0.00009262
|
$327.00 3.54M OZONE | - |
|
||
| 6161 |
DaWae
6161
DAWAE
|
$0.000028 | 2.28% | 5.16% | 0.87% |
30d
33.06%
60d
-7.79%
90d
0.71%
|
Open $0.00002676
Low $0.00002676
High $0.00002814
|
$323.00 11.50M DAWAE | - |
|
||
| 6162 |
ALGORITHA AI
6162
ALGOAI
|
$0.000038 | 1.53% | 1.92% | -27.23% |
30d
34.22%
60d
-11%
90d
-2.28%
|
Open $0.00003749
Low $0.00003749
High $0.00003821
|
$322.00 8.45M ALGOAI | - |
|
||
| 6163 |
SolDoge
6163
SDOGE
|
$0.000010 | 0.9% | 1.11% | 6.89% |
30d
-4.47%
60d
7.24%
90d
-0.96%
|
Open $0.000009891
Low $0.000009816
High $0.00001003
|
$315.00 31.45M SDOGE | - |
|
||
| 6164 |
MagnetGold
6164
MTG
|
$0.023794 | 0.28% | 2.37% | 8.77% |
30d
-11.02%
60d
5.49%
90d
-17.68%
|
Open $0.023204
Low $0.022528
High $0.023906
|
$314.00 13.21K MTG | - |
|
||
| 6165 |
READ2N
6165
RCM
|
$0.273751 | 1.15% | 1.45% | 6.36% |
30d
6.73%
60d
12.6%
90d
3.68%
|
Open $0.269666
Low $0.269666
High $0.273751
|
$311.00 1.14K RCM | - |
|
||
| 6166 |
Tezos Pepe
6166
TZPEPE
|
$0.000216 | 0.58% | 1.94% | -0.55% |
30d
-19.17%
60d
-23.86%
90d
-31.99%
|
Open $0.00020995
Low $0.00020995
High $0.0002155
|
$310.00 1.44M TZPEPE | - |
|
||
| 6167 |
Hxro
6167
HXRO
|
$0.001156 | -3.81% | -2.72% | 12.29% |
30d
11.49%
60d
-71.3%
90d
-41.87%
|
Open $0.00116519
Low $0.00115557
High $0.00122973
|
$307.00 266.08K HXRO | - |
|
||
| 6168 |
Devikins
6168
DVK
|
$0.000221 | 0.72% | 0.53% | -0.58% |
30d
1.76%
60d
-3.92%
90d
-7.21%
|
Open $0.00022114
Low $0.00021901
High $0.00022506
|
$305.00 1.38M DVK | - |
|
||
| 6169 |
Bored Candy City
6169
CANDY
|
$0.001397 | 0.21% | -2.04% | -12.37% |
30d
-8.65%
60d
-26.02%
90d
31.54%
|
Open $0.00139797
Low $0.00137723
High $0.00145719
|
$303.00 217.06K CANDY | - |
|
||
| 6170 |
BH Network
6170
BHAT
|
$0.000649 | 0.57% | -0.34% | -3.62% |
30d
-30.25%
60d
-40.61%
90d
-51.05%
|
Open $0.00065113
Low $0.00063492
High $0.00065414
|
$302.00 465.85K BHAT | - |
|
||
| 6171 |
DOLLY
6171
DOLLY
|
$0.000019 | 1.66% | 6.35% | 10.85% |
30d
-9.32%
60d
-17.42%
90d
2.75%
|
Open $0.00001741
Low $0.00001741
High $0.00001852
|
$300.00 16.24M DOLLY | - |
|
||
| 6172 |
42-coin
6172
42
|
$56,836.52 | 0.08% | -4.74% | -4.7% |
30d
-8.38%
60d
-34.62%
90d
-58.45%
|
Open $59,664.40
Low $56,439.06
High $59,664.40
|
$300.00 0 42 | - |
|
||
| 6173 |
Dino
6173
DINO
|
$0.000360 | 1.57% | 2.56% | 9.54% |
30d
12.26%
60d
19.28%
90d
13.77%
|
Open $0.00035
Low $0.00034916
High $0.00036046
|
$297.00 824.07K DINO | - |
|
||
| 6174 |
Doge on Pulsechain
6174
DOGE
|
$0.0000000040 | -0.02% | -4.32% | 7.95% |
30d
-32.48%
60d
-15.2%
90d
10.21%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$293.00 73.34B DOGE | - |
|
||
| 6175 |
Byat
6175
BYAT
|
$0.00000973 | 1.31% | -1.03% | 19.41% |
30d
14.88%
60d
19.18%
90d
38.14%
|
Open $0.000009779
Low $0.000009184
High $0.000009849
|
$284.00 29.26M BYAT | - |
|
||
| 6176 |
SentAI
6176
SENTAI
|
$0.000114 | 2.23% | 1.16% | 7.99% |
30d
16.73%
60d
-46.53%
90d
-85.21%
|
Open $0.00012504
Low $0.00011053
High $0.00012504
|
$284.00 2.50M SENTAI | - |
|
||
| 6177 |
Melon Dog
6177
MELON
|
$0.000643 | 1.85% | 2.63% | 7.5% |
30d
17.48%
60d
-5.21%
90d
-22.48%
|
Open $0.00062684
Low $0.00062586
High $0.00064337
|
$283.00 441.09K MELON | - |
|
||
| 6178 |
Adamant
6178
ADDY
|
$0.027416 | 1.96% | 2.75% | 2.79% |
30d
-5.48%
60d
23.07%
90d
32.13%
|
Open $0.026682
Low $0.026682
High $0.027416
|
$283.00 10.33K ADDY | - |
|
||
| 6179 |
SNORT
6179
SNORT
|
$0.000303 | 0.32% | 2.82% | 2.19% |
30d
-23.39%
60d
22.21%
90d
690.26%
|
Open $0.00029405
Low $0.00029405
High $0.00030332
|
$280.00 926.20K SNORT | - |
|
||
| 6180 |
Inter Stable Token
6180
IST
|
$1.0001 | 0.23% | 0.36% | 0.32% |
30d
-0.3%
60d
-0.07%
90d
0.03%
|
Open $0.9978
Low $0.9937
High $1.0027
|
$275.00 275.00 IST | - |
|
||
| 6181 |
NIMO Protocol
6181
NIM
|
$0.000018 | 0.59% | 22.25% | -17.32% |
30d
-99.72%
60d
-99.99%
90d
-99.99%
|
Open $0.00001514
Low $0.00001485
High $0.00001816
|
$275.00 15.15M NIM | - |
|
||
| 6182 |
MANYU
6182
MANYU
|
$0.000020 | 0.42% | -2.34% | 4.83% |
30d
3.15%
60d
22.75%
90d
57.08%
|
Open $0.00002015
Low $0.00001959
High $0.00002015
|
$268.00 13.66M MANYU | - |
|
||
| 6183 |
Buddy The Elf
6183
ELF
|
$0.000050 | 2.24% | 13.48% | 53.95% |
30d
173.81%
60d
383.36%
90d
405.11%
|
Open $0.00004244
Low $0.00004244
High $0.00004955
|
$267.00 5.39M ELF | - |
|
||
| 6184 |
GigaChad
6184
GIGACHAD
|
$0.0000000010 | 2.35% | 4.37% | 19.17% |
30d
-31.48%
60d
-7.68%
90d
-4.4%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$266.00 266.27B GIGACHAD | - |
|
||
| 6185 |
Bedrock
6185
ROCK
|
$0.001221 | 0.49% | 1.01% | 5.3% |
30d
6.38%
60d
23.22%
90d
27.76%
|
Open $0.00120828
Low $0.00120828
High $0.00122086
|
$264.00 216.93K ROCK | - |
|
||
| 6186 |
Dark Energy Crystals
6186
DEC
|
$0.000731 | 0.08% | -5.3% | -4.45% |
30d
-15.23%
60d
-19.1%
90d
-23.27%
|
Open $0.00077321
Low $0.0007307
High $0.00077968
|
$263.00 360.64K DEC | - |
|
||
| 6187 |
CDOGE
6187
CDOGE
|
$0.000764 | 1.24% | 3.07% | 16.09% |
30d
-19.08%
60d
-26.07%
90d
-15.98%
|
Open $0.00073899
Low $0.00073163
High $0.00076377
|
$262.00 343.57K CDOGE | - |
|
||
| 6188 |
FreeRossDAO
6188
FREE
|
$0.000135 | 0.5% | 2.2% | -1.86% |
30d
10.39%
60d
125.4%
90d
278.38%
|
Open $0.00013143
Low $0.00012915
High $0.00013475
|
$261.00 1.94M FREE | - |
|
||
| 6189 |
Xank
6189
XANK
|
$0.000686 | -0.43% | 214.72% | 226.75% |
30d
-14.21%
60d
92.68%
90d
159.81%
|
Open $0.00021802
Low $0.000218
High $0.00069012
|
$260.00 379.48K XANK | - |
|
||
| 6190 |
Ricky The Raccoon
6190
RICKY
|
$0.000097 | 0.69% | -0.27% | -6.5% |
30d
-67.07%
60d
-96.78%
90d
-96.78%
|
Open $0.00009489
Low $0.00009489
High $0.00009951
|
$257.00 2.66M RICKY | - |
|
||
| 6191 |
Switch
6191
SWITCH
|
$0.000190 | 3.31% | 4.57% | -18.95% |
30d
-48.42%
60d
-39.72%
90d
-1.73%
|
Open $0.00018119
Low $0.00018119
High $0.00020849
|
$257.00 1.36M SWITCH | - |
|
||
| 6192 |
MRHB DeFi
6192
MRHB
|
$0.001270 | 0.01% | 3.07% | 0.51% |
30d
-17.64%
60d
-54.93%
90d
-70.57%
|
Open $0.00123207
Low $0.00122827
High $0.00126989
|
$257.00 202.83K MRHB | - |
|
||
| 6193 |
TRRUE
6193
TRRUE
|
$0.022548 | 0.01% | -10.6% | 5.45% |
30d
-3.45%
60d
-2.41%
90d
-11.84%
|
Open $0.025222
Low $0.022536
High $0.025224
|
$250.00 11.10K TRRUE | - |
|
||
| 6194 |
cr0w by Virtuals
6194
CROW
|
$0.000096 | 2.21% | 1.54% | -46.16% |
30d
127.57%
60d
56.03%
90d
-86.9%
|
Open $0.00009214
Low $0.00009214
High $0.00009606
|
$246.00 2.56M CROW | - |
|
||
| 6195 |
Project Hive
6195
HGT
|
$0.000021 | - | -0.28% | -3.65% |
30d
-10.83%
60d
-19.23%
90d
-46.95%
|
Open $0.00002099
Low $0.00002079
High $0.00002099
|
$244.00 11.67M HGT | - |
|
||
| 6196 |
Rollsroyce
6196
ROLLSROYCE
|
$15.03 | 1.26% | 1.33% | 7.22% |
30d
24.91%
60d
69.46%
90d
133.17%
|
Open $14.78
Low $14.78
High $15.03
|
$242.00 16.00 ROLLSROYCE | - |
|
||
| 6197 |
BinStarter
6197
BSR
|
$0.020214 | 0.6% | 1.19% | 3.84% |
30d
4.64%
60d
8.16%
90d
6.07%
|
Open $0.019975
Low $0.019975
High $0.020213
|
$241.00 11.93K BSR | - |
|
||
| 6198 |
BOUNTYKINDS
6198
YU
|
$0.574404 | 0.96% | 0.99% | 12.58% |
30d
7.68%
60d
25.11%
90d
28.05%
|
Open $0.567955
Low $0.566675
High $0.574403
|
$241.00 419.00 YU | - |
|
||
| 6199 |
DFX Finance
6199
DFX
|
$0.024108 | 0.85% | -3.49% | -13.64% |
30d
97.23%
60d
662.56%
90d
638.72%
|
Open $0.024979
Low $0.023903
High $0.02517
|
$241.00 10.00K DFX | - |
|
||
| 6200 |
Wrapped BONE
6200
WBONE
|
$0.163854 | 0.19% | 2.2% | 5.73% |
30d
-11.76%
60d
-19.25%
90d
-33.62%
|
Open $0.158715
Low $0.158715
High $0.163853
|
$237.00 1.45K WBONE | - |
|
33.121 Coins Monitored - Page
124 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.