Market Cap $3.19T
-1.1%
Volume 24h $251.20B
56.86%
BTC % 54.99%
0.01%
ETH % 10.97%
-0.18%
Coins
34.117
+4
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Vietnam Smarthub Logistics
6151
VSL
|
$0.010203 | 3.96% | -10.71% | -24.66% |
30d
-55.23%
60d
-65.97%
90d
-71.49%
|
Open $0.011426
Low $0.00974442
High $0.011426
|
$127.00 12.47K VSL | - |
|
||
| 6152 |
BinaryX (Old)
6152
BNX
|
$62.70 | -0.02% | 0.32% | -2.09% |
30d
-14.88%
60d
-48.02%
90d
-53.5%
|
Open $62.50
Low $62.22
High $62.71
|
$125.00 2.00 BNX | - |
|
||
| 6153 |
Shack Token
6153
SHACK
|
$0.007860 | - | -6.98% | -15.93% |
30d
-24.88%
60d
-44.98%
90d
-72.97%
|
Open $0.00845107
Low $0.00767895
High $0.00845108
|
$125.00 15.94K SHACK | - |
|
||
| 6154 |
OBORTECH
6154
OBOT
|
$0.003365 | - | -0.57% | -15.23% |
30d
-14.68%
60d
-39.6%
90d
-15%
|
Open $0.00338498
Low $0.00336372
High $0.00348391
|
$120.00 35.67K OBOT | - |
|
||
| 6155 |
KaraStar UMY
6155
UMY
|
$0.001086 | 0.07% | -1.49% | -5.17% |
30d
3.37%
60d
-2.5%
90d
-20.78%
|
Open $0.00110278
Low $0.00107409
High $0.00110278
|
$118.00 108.64K UMY | - |
|
||
| 6156 |
EvoSimGame
6156
ESIM
|
$0.000036 | 1.06% | -0.67% | -21.17% |
30d
-51.43%
60d
-83.74%
90d
-99.7%
|
Open $0.00003632
Low $0.00003545
High $0.00003691
|
$115.00 3.21M ESIM | - |
|
||
| 6157 |
Ofero Network
6157
OFE
|
$0.000372 | -0.01% | -2.21% | -14.05% |
30d
-11.21%
60d
-22.75%
90d
-42.26%
|
Open $0.00038238
Low $0.00035511
High $0.00038238
|
$115.00 309.59K OFE | - |
|
||
| 6158 |
Aionix the Hub of AI
6158
AIONIX
|
$0.00000827 | 2.42% | -6.99% | -50.99% |
30d
6.64%
60d
-5.1%
90d
-40.67%
|
Open $0.000008894
Low $0.00000797
High $0.000008933
|
$114.00 13.85M AIONIX | - |
|
||
| 6159 |
Hive Dollar
6159
HBD
|
$1.0074 | -0.07% | 1.12% | 2.78% |
30d
1.19%
60d
-0.59%
90d
0.51%
|
Open $0.9997
Low $0.976565
High $1.0132
|
$114.00 113.00 HBD | - |
|
||
| 6160 |
Kabosu
6160
KABOSU
|
$0.0000000030 | 0.25% | -1.21% | -6.02% |
30d
-10.2%
60d
-12.52%
90d
-31.42%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$114.00 38.09B KABOSU | - |
|
||
| 6161 |
rexwifhat
6161
REXHAT
|
$0.000112 | -0.36% | -1.98% | -14.4% |
30d
-26.99%
60d
-34.85%
90d
-46.16%
|
Open $0.00011428
Low $0.00010808
High $0.00011444
|
$112.00 1.01M REXHAT | - |
|
||
| 6162 |
Mithila Coin / Nexbit / MUNI
6162
MLC
|
$0.019866 | - | -23.82% | -32.37% |
30d
-33.73%
60d
-37.92%
90d
-74.52%
|
Open $0.026081
Low $0.019863
High $0.026095
|
$112.00 5.69K MLC | - |
|
||
| 6163 |
DexNet
6163
DEXNET
|
$0.011832 | 5.96% | 4.64% | -1.48% |
30d
8.81%
60d
-48.15%
90d
-46.16%
|
Open $0.011307
Low $0.010603
High $0.011832
|
$112.00 9.49K DEXNET | - |
|
||
| 6164 |
UXD Stablecoin
6164
UXD
|
$1.0205 | - | 0.05% | -0.25% |
30d
1.21%
60d
-2.19%
90d
1.28%
|
Open $1.0206
Low $1.0191
High $1.0228
|
$112.00 109.00 UXD | - |
|
||
| 6165 |
TemplarDAO
6165
TEM
|
$3.23 | 0.03% | 0.78% | -3.42% |
30d
-3.72%
60d
3.92%
90d
-9.06%
|
Open $3.2211
Low $3.1379
High $3.2299
|
$111.00 34.00 TEM | - |
|
||
| 6166 |
Safuu
6166
SAFUU
|
$0.166492 | 0.13% | -0.77% | -5.62% |
30d
4.26%
60d
-2.88%
90d
-24.47%
|
Open $0.168586
Low $0.164266
High $0.168586
|
$110.00 666.00 SAFUU | - |
|
||
| 6167 |
MILO Project
6167
MILO
|
$0.003540 | -0.02% | 0.39% | 14.29% |
30d
395.73%
60d
10.16%
90d
9.71%
|
Open $0.00352621
Low $0.00352588
High $0.00354444
|
$107.00 30.45K MILO | - |
|
||
| 6168 |
ChangeX
6168
CHANGE
|
$0.000599 | - | 3.16% | -56.65% |
30d
-56.41%
60d
-53.62%
90d
-69.69%
|
Open $0.00058067
Low $0.00058055
High $0.00061031
|
$107.00 179.10K CHANGE | - |
|
||
| 6169 |
Pollchain
6169
POLL
|
$0.000390 | -0.02% | 0.39% | 2.41% |
30d
-19.5%
60d
-63.42%
90d
-65.37%
|
Open $0.00038857
Low $0.00038853
High $0.00039058
|
$107.00 274.63K POLL | - |
|
||
| 6170 |
PsyOptions
6170
PSY
|
$0.000084 | 19.42% | -8.61% | -22.94% |
30d
-50.06%
60d
-69.77%
90d
-68.69%
|
Open $0.00009212
Low $0.00007048
High $0.00009213
|
$106.00 1.26M PSY | - |
|
||
| 6171 |
Kensei
6171
KENSEI
|
$0.000015 | -0.01% | -2.56% | -0.23% |
30d
12.07%
60d
-39.93%
90d
16.01%
|
Open $0.00001528
Low $0.00001449
High $0.00001528
|
$105.00 7.09M KENSEI | - |
|
||
| 6172 |
Pepe Trump
6172
PTRUMP
|
$0.000472 | 0.17% | -4.16% | -9.91% |
30d
-9.18%
60d
-27.3%
90d
-57.22%
|
Open $0.00049273
Low $0.00046825
High $0.00049273
|
$105.00 223.54K PTRUMP | - |
|
||
| 6173 |
Torus Network
6173
TORUS
|
$0.110757 | 0.02% | -1.99% | 1.82% |
30d
1.56%
60d
-4.81%
90d
-18.61%
|
Open $0.113011
Low $0.110728
High $0.113011
|
$104.00 946.00 TORUS | - |
|
||
| 6174 |
Toad Killer
6174
$TOAD
|
$0.0000000010 | 1.52% | 12.57% | -4.95% |
30d
2.91%
60d
-4.66%
90d
-27.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$103.00 103.93B $TOAD | - |
|
||
| 6175 |
Empowa
6175
EMP
|
$0.008139 | -1.64% | -3.71% | 3.7% |
30d
-16.61%
60d
-13.87%
90d
-61.38%
|
Open $0.00845274
Low $0.00813875
High $0.00845274
|
$102.00 12.61K EMP | - |
|
||
| 6176 |
Decentralized USD
6176
DUSD
|
$0.005683 | 0.72% | -4.27% | 6.06% |
30d
46.66%
60d
12.7%
90d
180.42%
|
Open $0.00594179
Low $0.0053498
High $0.00621363
|
$100.00 17.64K DUSD | - |
|
||
| 6177 |
BiLira
6177
TRYB
|
$0.022957 | -0.2% | -0.2% | -0.64% |
30d
-1.61%
60d
-2.53%
90d
-3.55%
|
Open $0.023003
Low $0.022957
High $0.023003
|
$99.00 4.36K TRYB | - |
|
||
| 6178 |
Kintsugi
6178
KINT
|
$0.003286 | - | -54.28% | -67.74% |
30d
-85.18%
60d
-91.56%
90d
-94.13%
|
Open $0.00718888
Low $0.00284621
High $0.00786145
|
$99.00 30.38K KINT | - |
|
||
| 6179 |
Devikins
6179
DVK
|
$0.000166 | -0.07% | -0.21% | -4.96% |
30d
1.68%
60d
26.88%
90d
-9.52%
|
Open $0.00016725
Low $0.00016498
High $0.00016761
|
$98.00 594.68K DVK | - |
|
||
| 6180 |
Decentralized Pictures
6180
TALNT
|
$0.047545 | - | -0.84% | -0.1% |
30d
-1.99%
60d
-3.47%
90d
-3.21%
|
Open $0.047807
Low $0.047171
High $0.047953
|
$95.00 2.01K TALNT | - |
|
||
| 6181 |
Genius
6181
GENI
|
$0.00000071 | 0.27% | -0.66% | 0.32% |
30d
-2.11%
60d
0.28%
90d
-20.19%
|
Open $0.000000666
Low $0.000000661
High $0.000000712
|
$95.00 135.16M GENI | - |
|
||
| 6182 |
ABC PoS Pool
6182
ABC
|
$0.410757 | 1.1% | -3.47% | -8.19% |
30d
-11.38%
60d
-20.03%
90d
-41.46%
|
Open $0.425566
Low $0.398047
High $0.4274
|
$93.00 228.00 ABC | - |
|
||
| 6183 |
HealthSci.AI
6183
HSAI
|
$0.001208 | 0.47% | -1.49% | -9.69% |
30d
-7.21%
60d
-1.61%
90d
-33.48%
|
Open $0.00122907
Low $0.00116953
High $0.00122907
|
$93.00 77.26K HSAI | - |
|
||
| 6184 |
DOLLY
6184
DOLLY
|
$0.00000097 | 0.87% | 0.07% | -17.33% |
30d
-9.68%
60d
-64.16%
90d
-93.52%
|
Open $0.00000097
Low $0.000000963
High $0.000000971
|
$92.00 95.69M DOLLY | - |
|
||
| 6185 |
Malinka
6185
MLNK
|
$0.029824 | - | -0.68% | -0.33% |
30d
3.28%
60d
8.25%
90d
12.86%
|
Open $0.030031
Low $0.029824
High $0.030041
|
$90.00 3.02K MLNK | - |
|
||
| 6186 |
Copycat Finance
6186
COPYCAT
|
$0.001576 | 0.03% | -0.73% | -6.62% |
30d
-0.62%
60d
-10.19%
90d
-29.13%
|
Open $0.00158866
Low $0.00155699
High $0.00158866
|
$89.00 56.86K COPYCAT | - |
|
||
| 6187 |
Hermes Protocol
6187
HERMES
|
$0.001458 | 0.48% | -1.94% | -15.39% |
30d
-7.13%
60d
-3.73%
90d
-33.38%
|
Open $0.00148933
Low $0.00141668
High $0.00148933
|
$88.00 60.73K HERMES | - |
|
||
| 6188 |
McToken
6188
TOKE
|
$0.000391 | 0.19% | -3.85% | -17.22% |
30d
7.7%
60d
-45.49%
90d
-52.82%
|
Open $0.00040632
Low $0.00038564
High $0.00040753
|
$86.00 221.49K TOKE | - |
|
||
| 6189 |
Yeet
6189
YEET
|
$0.000737 | -1.91% | -4.32% | -35.4% |
30d
-25.45%
60d
-63.16%
90d
-65.61%
|
Open $0.00078914
Low $0.00072804
High $0.00078914
|
$85.00 116.27K YEET | - |
|
||
| 6190 |
Love
6190
LOVE
|
$0.000059 | 0.51% | -1.62% | -22.1% |
30d
-19.15%
60d
-30.9%
90d
-21.72%
|
Open $0.00006035
Low $0.00005811
High $0.00006035
|
$84.00 1.42M LOVE | - |
|
||
| 6191 |
CryptoUnity
6191
CUT
|
$0.00000905 | -1.94% | -1.92% | 7.43% |
30d
-26.41%
60d
-51.81%
90d
-83.94%
|
Open $0.000009223
Low $0.000009046
High $0.000009226
|
$83.00 9.25M CUT | - |
|
||
| 6192 |
Bamboo on Base
6192
BAMBOO
|
$0.000135 | 0.32% | -1.49% | -2.36% |
30d
29.46%
60d
-4.23%
90d
-63.37%
|
Open $0.00013663
Low $0.00013278
High $0.00013663
|
$83.00 618.90K BAMBOO | - |
|
||
| 6193 |
NEKO
6193
NEKO
|
$0.000011 | 0.61% | -0.71% | -2.94% |
30d
-2.98%
60d
-7.99%
90d
-28.16%
|
Open $0.00001106
Low $0.00001099
High $0.00001118
|
$82.00 7.47M NEKO | - |
|
||
| 6194 |
Rocky
6194
ROCKY
|
$0.000049 | 1.26% | -3.98% | -15.51% |
30d
-8.28%
60d
-23.72%
90d
-51.52%
|
Open $0.00005071
Low $0.00004808
High $0.00005071
|
$82.00 1.70M ROCKY | - |
|
||
| 6195 |
CATLOKI
6195
CLOKI
|
$0.000065 | 2.76% | -1.64% | 4.19% |
30d
11.71%
60d
5.21%
90d
-23.35%
|
Open $0.00006449
Low $0.00006097
High $0.0000659
|
$81.00 1.26M CLOKI | - |
|
||
| 6196 |
BitDAO
6196
BIT
|
$0.876117 | -1.47% | -0.22% | -5.69% |
30d
-17.77%
60d
-16.58%
90d
-46.56%
|
Open $0.911112
Low $0.866516
High $0.928333
|
$81.00 92.00 BIT | - |
|
||
| 6197 |
Gamer Arena
6197
GAU
|
$0.000367 | 0.61% | 2.57% | -6.29% |
30d
-8.45%
60d
18.95%
90d
-39.89%
|
Open $0.00035758
Low $0.00035757
High $0.0003669
|
$80.00 219.52K GAU | - |
|
||
| 6198 |
BlackPearl Token
6198
BPLC
|
$0.0000000040 | 0.02% | 351.98% | 366.9% |
30d
-60.1%
60d
-81.29%
90d
-74.44%
|
Open -
Low -
High $0.000000004
|
$79.00 19.77B BPLC | - |
|
||
| 6199 |
CETES tokenized stablebonds (Etherfuse)
6199
CETES
|
$0.065676 | -0.08% | - | 1.52% |
30d
3.4%
60d
6.69%
90d
14.26%
|
Open $0.065679
Low $0.065663
High $0.065754
|
$78.00 1.19K CETES | - |
|
||
| 6200 |
Cellana Finance
6200
CELL
|
$0.000163 | -0.27% | -1.02% | 7.53% |
30d
12.93%
60d
-65.44%
90d
-82.8%
|
Open $0.00016246
Low $0.00015495
High $0.00016786
|
$76.00 469.05K CELL | - |
|
34.117 Coins Monitored - Page
124 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.