Market Cap $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Coins
26.678
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00183249 | $0.00171838 | $0.00183249 | $0.00180371 | $924 | - |
Apr-16 2024 | $0.00178781 | $0.00159882 | $0.00178781 | $0.00162661 | $1,191 | - |
Apr-15 2024 | $0.0016262 | $0.00161228 | $0.00184938 | $0.00178861 | $360 | - |
Apr-14 2024 | $0.00177785 | $0.00160921 | $0.00177785 | $0.00162987 | $482 | - |
Apr-13 2024 | $0.00154597 | $0.00147062 | $0.00184345 | $0.0017953 | $730 | - |
Apr-12 2024 | $0.00180437 | $0.0017765 | $0.00226692 | $0.00222004 | $389 | - |
Apr-11 2024 | $0.0022199 | $0.00217708 | $0.00239816 | $0.00239649 | $324 | - |
Apr-10 2024 | $0.00240486 | $0.00239668 | $0.00255247 | $0.00251313 | $873 | - |
Apr-09 2024 | $0.00258141 | $0.0023749 | $0.00259674 | $0.00240116 | $2,355 | - |
Apr-08 2024 | $0.00240096 | $0.00220601 | $0.00240483 | $0.00221834 | $379 | - |
Apr-07 2024 | $0.00219897 | $0.00215282 | $0.00234355 | $0.00215283 | $476 | - |
Apr-06 2024 | $0.00215116 | $0.00207041 | $0.00216251 | $0.00207041 | $1,066 | - |
Apr-05 2024 | $0.00203475 | $0.00198223 | $0.00217454 | $0.00217454 | $138 | - |
Apr-04 2024 | $0.00217454 | $0.00182638 | $0.00217454 | $0.00182644 | $3,090 | - |
Apr-03 2024 | $0.00182646 | $0.00182646 | $0.00199877 | $0.00194765 | $562 | - |