時価総額 $2.16T
-2.86%
ボリューム24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
硬貨
34.665
取引所
204
ライブ
SoulSwap Finance (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SoulSwap Finance (SOUL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,636 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000007765 | $0.0000077045 | $0.000007765 | $0.0000077452 | - | - |
| May-16 2026 | $0.0000077452 | $0.0000077426 | $0.0000081468 | $0.0000081468 | - | - |
| May-15 2026 | $0.0000081468 | $0.0000081468 | $0.0000084675 | $0.0000084675 | - | - |
| May-14 2026 | $0.0000083896 | $0.0000081988 | $0.0000085379 | $0.0000081988 | $0 | - |
| May-13 2026 | $0.0000081786 | $0.0000081652 | $0.0000087215 | $0.0000085292 | $1 | - |
| May-12 2026 | $0.0000085292 | $0.0000084531 | $0.0000091019 | $0.0000090342 | - | - |
| May-11 2026 | $0.0000090342 | $0.0000088123 | $0.0000091662 | $0.0000091662 | $2 | - |
| May-10 2026 | $0.0000094781 | $0.0000087262 | $0.0000097467 | $0.000008778 | - | - |
| May-09 2026 | $0.0000089081 | $0.0000087583 | $0.0000090614 | $0.0000090318 | - | - |
| May-08 2026 | $0.0000091464 | $0.0000081928 | $0.0000091617 | $0.000008254 | $2 | - |
| May-07 2026 | $0.0000083302 | $0.0000080182 | $0.0000084033 | $0.0000083236 | $2 | - |
| May-06 2026 | $0.0000083236 | $0.0000076018 | $0.0000083236 | $0.0000076018 | - | - |
| May-05 2026 | $0.0000076366 | $0.000007426 | $0.0000076769 | $0.000007426 | - | - |
| May-04 2026 | $0.0000074777 | $0.0000072903 | $0.0000077663 | $0.0000074332 | - | - |
| May-03 2026 | $0.0000074332 | $0.0000072599 | $0.0000074956 | $0.0000074348 | $1 | - |