時価総額 $2.75T
-1.32%
ボリューム24h $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
硬貨
34.534
+3
取引所
885
最後の更新
2 分 前
SoulSwap Finance (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000075756 | $0.0000075582 | $0.0000080723 | $0.0000080723 | - | - |
| Apr-26 2026 | $0.0000080723 | $0.0000076768 | $0.0000080723 | $0.0000076768 | $1 | - |
| Apr-25 2026 | $0.0000076768 | $0.0000076768 | $0.0000079866 | $0.0000077609 | - | - |
| Apr-24 2026 | $0.0000077609 | $0.0000073079 | $0.0000077609 | $0.0000073079 | - | - |
| Apr-23 2026 | $0.0000073079 | $0.0000072173 | $0.0000074908 | $0.0000074908 | - | - |
| Apr-22 2026 | $0.0000074908 | $0.0000072863 | $0.0000075708 | $0.0000072863 | - | - |
| Apr-21 2026 | $0.0000072863 | $0.0000072863 | $0.0000073461 | $0.0000073461 | - | - |
| Apr-20 2026 | $0.0000073461 | $0.000007105 | $0.0000073461 | $0.0000071562 | - | - |
| Apr-19 2026 | $0.0000072593 | $0.0000069431 | $0.0000072593 | $0.0000072576 | - | - |
| Apr-18 2026 | $0.0000072576 | $0.0000072576 | $0.0000080272 | $0.0000080272 | - | - |
| Apr-17 2026 | $0.0000080272 | $0.000007708 | $0.0000080272 | $0.000007792 | - | - |
| Apr-16 2026 | $0.000007792 | $0.0000070882 | $0.0000077982 | $0.0000070882 | - | - |
| Apr-15 2026 | $0.0000070882 | $0.0000069249 | $0.0000071336 | $0.0000069249 | - | - |
| Apr-14 2026 | $0.000006936 | $0.000006936 | $0.0000073265 | $0.0000071584 | - | - |
| Apr-13 2026 | $0.0000071584 | $0.000006757 | $0.0000071584 | $0.0000068908 | $0 | - |