Рыночная кепка $2.50T
1.03%
Объем 24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
SoulSwap Finance (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00183918 | $0.00183918 | $0.00195761 | $0.00192869 | $2,916 | - |
| Apr-25 2024 | $0.00192852 | $0.00183133 | $0.00197101 | $0.00186181 | $127 | - |
| Apr-24 2024 | $0.00185982 | $0.00184084 | $0.00195743 | $0.00184084 | $492 | - |
| Apr-23 2024 | $0.00184084 | $0.00184084 | $0.00195199 | $0.00194156 | $353 | - |
| Apr-22 2024 | $0.00194156 | $0.00189953 | $0.00200682 | $0.00190957 | $275 | - |
| Apr-21 2024 | $0.00190958 | $0.00188559 | $0.00204553 | $0.00195584 | $550 | - |
| Apr-20 2024 | $0.00195578 | $0.00184526 | $0.00197359 | $0.00186745 | $687 | - |
| Apr-19 2024 | $0.00185526 | $0.0016208 | $0.00189216 | $0.00179029 | $1,008 | - |
| Apr-18 2024 | $0.00179029 | $0.00168804 | $0.0018078 | $0.00174329 | $328 | - |
| Apr-17 2024 | $0.00183249 | $0.00171838 | $0.00183249 | $0.00180371 | $924 | - |
| Apr-16 2024 | $0.00178781 | $0.00159882 | $0.00178781 | $0.00162661 | $1,191 | - |
| Apr-15 2024 | $0.0016262 | $0.00161228 | $0.00184938 | $0.00178861 | $360 | - |
| Apr-14 2024 | $0.00177785 | $0.00160921 | $0.00177785 | $0.00162987 | $482 | - |
| Apr-13 2024 | $0.00154597 | $0.00147062 | $0.00184345 | $0.0017953 | $730 | - |
| Apr-12 2024 | $0.00180437 | $0.0017765 | $0.00226692 | $0.00222004 | $389 | - |