Cap Mercado $2.76T
-2.48%
Volume 24h $254.76B
-37.07%
BTC % 54.88%
0.05%
ETH % 10.3%
-1.16%
Moedas
34.496
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000080272 | $0.000007708 | $0.0000080272 | $0.000007792 | - | - |
| Apr-16 2026 | $0.000007792 | $0.0000070882 | $0.0000077982 | $0.0000070882 | - | - |
| Apr-15 2026 | $0.0000070882 | $0.0000069249 | $0.0000071336 | $0.0000069249 | - | - |
| Apr-14 2026 | $0.000006936 | $0.000006936 | $0.0000073265 | $0.0000071584 | - | - |
| Apr-13 2026 | $0.0000071584 | $0.000006757 | $0.0000071584 | $0.0000068908 | $0 | - |
| Apr-12 2026 | $0.0000068908 | $0.0000068908 | $0.0000071271 | $0.0000071271 | - | - |
| Apr-11 2026 | $0.0000071271 | $0.0000070163 | $0.0000072778 | $0.0000072778 | - | - |
| Apr-10 2026 | $0.0000072778 | $0.0000069341 | $0.0000072778 | $0.0000070378 | - | - |
| Apr-09 2026 | $0.0000070378 | $0.000006853 | $0.0000070941 | $0.0000068691 | - | - |
| Apr-08 2026 | $0.0000069937 | $0.0000069937 | $0.0000073172 | $0.0000073039 | - | - |
| Apr-07 2026 | $0.0000066922 | $0.0000065412 | $0.0000066922 | $0.000006685 | - | - |
| Apr-06 2026 | $0.0000068814 | $0.0000067027 | $0.000007045 | $0.0000067027 | - | - |
| Apr-05 2026 | $0.0000067027 | $0.0000067027 | $0.0000068845 | $0.0000068845 | - | - |
| Apr-04 2026 | $0.0000070205 | $0.0000068832 | $0.0000070205 | $0.0000070171 | - | - |
| Apr-03 2026 | $0.0000070171 | $0.0000068471 | $0.0000071862 | $0.0000068487 | - | - |