Cap Mercado $2.81T 1.11%
Volume 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Moedas 26.154 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00261962 $0.00261509 $0.0030238 $0.00296278 $2,286 -
Mar-26 2024 $0.00297972 $0.0029684 $0.00320544 $0.00312484 $912 -
Mar-25 2024 $0.00317954 $0.0029187 $0.00332591 $0.0029187 $3,978 -
Mar-24 2024 $0.00296464 $0.00280834 $0.00296464 $0.00281866 $2,443 -
Mar-23 2024 $0.00286734 $0.00286734 $0.00343005 $0.00338219 $20,674 -
Mar-22 2024 $0.00320897 $0.00320897 $0.00368879 $0.00331203 $5,442 -
Mar-21 2024 $0.00332235 $0.00321706 $0.00408932 $0.00406097 $9,396 -
Mar-20 2024 $0.00403496 $0.00333963 $0.00406305 $0.00368926 $8,502 -
Mar-19 2024 $0.00368893 $0.00290103 $0.00386863 $0.00324229 $3,343 -
Mar-18 2024 $0.00330755 $0.00306305 $0.00336352 $0.00317747 $1,458 -
Mar-17 2024 $0.00328168 $0.00276488 $0.00328168 $0.00285822 $2,159 -
Mar-16 2024 $0.00289918 $0.00287026 $0.00352287 $0.00317892 $2,285 -
Mar-15 2024 $0.00302689 $0.00270318 $0.00302689 $0.00299391 $730 -
Mar-14 2024 $0.00299429 $0.00287412 $0.00336558 $0.00336558 $2,452 -
Mar-13 2024 $0.00340198 $0.00303796 $0.00341419 $0.00309001 $1,197 -

Análise histórica e de mercado do preço de SoulSwap Finance (SOUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 855 dias, a partir do dia 24-11-2021.