Cap Mercado $2.85T
1.12%
Volume 24h $191.63B
BTC % 56.46%
-0.37%
ETH % 9.79%
0.1%
Moedas
34.602
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000083302 | $0.0000080182 | $0.0000084033 | $0.0000083236 | $2 | - |
| May-06 2026 | $0.0000083236 | $0.0000076018 | $0.0000083236 | $0.0000076018 | - | - |
| May-05 2026 | $0.0000076366 | $0.000007426 | $0.0000076769 | $0.000007426 | - | - |
| May-04 2026 | $0.0000074777 | $0.0000072903 | $0.0000077663 | $0.0000074332 | - | - |
| May-03 2026 | $0.0000074332 | $0.0000072599 | $0.0000074956 | $0.0000074348 | $1 | - |
| May-02 2026 | $0.0000074348 | $0.0000072474 | $0.0000074715 | $0.0000074177 | $2 | - |
| May-01 2026 | $0.0000074716 | $0.0000073053 | $0.0000075816 | $0.0000073053 | $1 | - |
| Apr-30 2026 | $0.0000073053 | $0.0000071962 | $0.0000077479 | $0.0000077479 | - | - |
| Apr-29 2026 | $0.0000077479 | $0.0000077479 | $0.000008051 | $0.0000078521 | - | - |
| Apr-28 2026 | $0.0000078521 | $0.0000076583 | $0.0000080891 | $0.0000076722 | - | - |
| Apr-27 2026 | $0.0000075756 | $0.0000075582 | $0.0000080723 | $0.0000080723 | - | - |
| Apr-26 2026 | $0.0000080723 | $0.0000076768 | $0.0000080723 | $0.0000076768 | $1 | - |
| Apr-25 2026 | $0.0000076768 | $0.0000076768 | $0.0000079866 | $0.0000077609 | - | - |
| Apr-24 2026 | $0.0000077609 | $0.0000073079 | $0.0000077609 | $0.0000073079 | - | - |
| Apr-23 2026 | $0.0000073079 | $0.0000072173 | $0.0000074908 | $0.0000074908 | - | - |