Cap Mercado $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Moedas
26.154
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00261962 | $0.00261509 | $0.0030238 | $0.00296278 | $2,286 | - |
Mar-26 2024 | $0.00297972 | $0.0029684 | $0.00320544 | $0.00312484 | $912 | - |
Mar-25 2024 | $0.00317954 | $0.0029187 | $0.00332591 | $0.0029187 | $3,978 | - |
Mar-24 2024 | $0.00296464 | $0.00280834 | $0.00296464 | $0.00281866 | $2,443 | - |
Mar-23 2024 | $0.00286734 | $0.00286734 | $0.00343005 | $0.00338219 | $20,674 | - |
Mar-22 2024 | $0.00320897 | $0.00320897 | $0.00368879 | $0.00331203 | $5,442 | - |
Mar-21 2024 | $0.00332235 | $0.00321706 | $0.00408932 | $0.00406097 | $9,396 | - |
Mar-20 2024 | $0.00403496 | $0.00333963 | $0.00406305 | $0.00368926 | $8,502 | - |
Mar-19 2024 | $0.00368893 | $0.00290103 | $0.00386863 | $0.00324229 | $3,343 | - |
Mar-18 2024 | $0.00330755 | $0.00306305 | $0.00336352 | $0.00317747 | $1,458 | - |
Mar-17 2024 | $0.00328168 | $0.00276488 | $0.00328168 | $0.00285822 | $2,159 | - |
Mar-16 2024 | $0.00289918 | $0.00287026 | $0.00352287 | $0.00317892 | $2,285 | - |
Mar-15 2024 | $0.00302689 | $0.00270318 | $0.00302689 | $0.00299391 | $730 | - |
Mar-14 2024 | $0.00299429 | $0.00287412 | $0.00336558 | $0.00336558 | $2,452 | - |
Mar-13 2024 | $0.00340198 | $0.00303796 | $0.00341419 | $0.00309001 | $1,197 | - |