시가총액 $2.75T
-1.32%
볼륨 24시간 $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
코인
34.534
+3
거래소
885
마지막 업데이트
2 의사록 전에
SoulSwap Finance (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000075756 | $0.0000075582 | $0.0000080723 | $0.0000080723 | - | - |
| Apr-26 2026 | $0.0000080723 | $0.0000076768 | $0.0000080723 | $0.0000076768 | $1 | - |
| Apr-25 2026 | $0.0000076768 | $0.0000076768 | $0.0000079866 | $0.0000077609 | - | - |
| Apr-24 2026 | $0.0000077609 | $0.0000073079 | $0.0000077609 | $0.0000073079 | - | - |
| Apr-23 2026 | $0.0000073079 | $0.0000072173 | $0.0000074908 | $0.0000074908 | - | - |
| Apr-22 2026 | $0.0000074908 | $0.0000072863 | $0.0000075708 | $0.0000072863 | - | - |
| Apr-21 2026 | $0.0000072863 | $0.0000072863 | $0.0000073461 | $0.0000073461 | - | - |
| Apr-20 2026 | $0.0000073461 | $0.000007105 | $0.0000073461 | $0.0000071562 | - | - |
| Apr-19 2026 | $0.0000072593 | $0.0000069431 | $0.0000072593 | $0.0000072576 | - | - |
| Apr-18 2026 | $0.0000072576 | $0.0000072576 | $0.0000080272 | $0.0000080272 | - | - |
| Apr-17 2026 | $0.0000080272 | $0.000007708 | $0.0000080272 | $0.000007792 | - | - |
| Apr-16 2026 | $0.000007792 | $0.0000070882 | $0.0000077982 | $0.0000070882 | - | - |
| Apr-15 2026 | $0.0000070882 | $0.0000069249 | $0.0000071336 | $0.0000069249 | - | - |
| Apr-14 2026 | $0.000006936 | $0.000006936 | $0.0000073265 | $0.0000071584 | - | - |
| Apr-13 2026 | $0.0000071584 | $0.000006757 | $0.0000071584 | $0.0000068908 | $0 | - |