Market Cap $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5701
SQUIRTLE
SQUIRTLE
5701
SQUIRT
$0.000089 3.39% 7.61% 65.71%
30d -63.9%
60d -83.46%
90d -98.43%
Open $0.00008244
Low $0.00007392
High $0.00008872
$4.72K 53.18M SQUIRT -
5702
Binanciens
Binanciens
5702
BINANCIENS
$0.000081 0.7% 5.1% -43.73%
30d -16.14%
60d -86.83%
90d -86.83%
Open $0.00007706
Low $0.00007441
High $0.00008099
$4.72K 58.22M BINANCIENS -
5703 $0.037593 0.03% -6.52% -31.92%
30d -31.17%
60d -38.08%
90d -54.03%
Open $0.03998
Low $0.037274
High $0.040687
$4.70K 125.14K JKL -
5704 $0.00000054 - -0.04% 3.87%
30d -16.95%
60d -39.32%
90d 34.98%
Open $0.00000054
Low $0.000000529
High $0.00000056
$4.68K 8.67B SWT -
5705
HBC
HBC
5705
HB
$0.001500 - 0.09% 6.41%
30d 7.09%
60d 78.96%
90d 649.51%
Open $0.00149915
Low $0.00140999
High $0.00150031
$4.68K 3.12M HB -
5706
Oggie
Oggie
5706
OGGIE
$0.000483 -1.33% -14.2% -21.44%
30d -45%
60d -54.5%
90d 41.93%
Open $0.00056107
Low $0.00048288
High $0.00056283
$4.66K 9.65M OGGIE -
5707 $0.001454 -0.24% -6.81% -11.09%
30d -12.94%
60d -10.35%
90d -31.68%
Open $0.00157602
Low $0.00145395
High $0.00157808
$4.59K 3.16M USEDCAR -
5708 $0.001130 -3.62% -5.05% -3.35%
30d 21.18%
60d 20.38%
90d -18.52%
Open $0.0011212
Low $0.0011212
High $0.00131512
$4.55K 4.03M XRPC -
5709
Swappi
Swappi
5709
PPI
$0.002890 0.08% -2.03% -14.9%
30d -50.42%
60d 127.26%
90d 79.56%
Open $0.00294993
Low $0.00285335
High $0.00303289
$4.51K 1.56M PPI -
5710
KunaiKash
KunaiKash
5710
KUNAI
$0.012771 -0.42% 0.71% 19.64%
30d 27.95%
60d -4.21%
90d 60.03%
Open $0.012647
Low $0.012381
High $0.012825
$4.50K 352.62K KUNAI -
5711
CROAK
CROAK
5711
C
$0.000057 2.65% -8.21% -23.13%
30d -15.78%
60d -56.71%
90d -73.21%
Open $0.00006177
Low $0.00005507
High $0.00006402
$4.49K 79.46M C -
5712
Arbius
Arbius
5712
AIUS
$4.79 0.02% -3.61% -8.75%
30d -32.29%
60d -12.92%
90d -67.54%
Open $5.023
Low $4.7539
High $5.023
$4.46K 931.00 AIUS -
5713
BombPixel
BombPixel
5713
BPXL
$0.003861 -0.12% -8.12% -83.46%
30d -90.43%
60d -90.43%
90d -90.43%
Open $0.00407822
Low $0.00373908
High $0.00423622
$4.45K 1.15M BPXL -
5714
xWIN Finance
xWIN Finance
5714
XWIN
$0.020519 -0.29% -1.12% 1.35%
30d 13.51%
60d 55.21%
90d 25.47%
Open $0.02075
Low $0.020519
High $0.02083
$4.37K 212.88K XWIN -
5715
Miners.Club
Miners.Club
5715
MBC
$0.001522 0.25% -2.58% -11.55%
30d -73.73%
60d -83.44%
90d -85.27%
Open $0.00157492
Low $0.0015186
High $0.00157745
$4.36K 2.87M MBC -
5716
Opex
Opex
5716
OPX
$0.011268 0.63% 0.11% 0.15%
30d 0.81%
60d 0.81%
90d 0.81%
Open $0.011204
Low $0.011192
High $0.011291
$4.35K 386.25K OPX -
5717 $0.059804 -2.28% 7.15% 60.89%
30d 81.35%
60d 148.19%
90d 142.01%
Open $0.059614
Low $0.055579
High $0.061203
$4.32K 72.26K RECA -
5718
Croakey
Croakey
5718
CROAK
$0.00000509 -0.57% -2.14% -5.01%
30d 58.39%
60d 170.26%
90d 70.29%
Open $0.000005145
Low $0.000005045
High $0.000005348
$4.32K 848.52M CROAK -
5719
FIGHT
FIGHT
5719
FIGHT
$0.000552 -0.18% 1.89% -14.33%
30d -22.68%
60d -26.51%
90d -34.96%
Open $0.00055472
Low $0.00054123
High $0.00055757
$4.27K 7.75M FIGHT -
5720
Hawk
Hawk
5720
HAWK
$0.000077 - -1.42% 14.94%
30d 4.83%
60d 15.55%
90d 68.21%
Open $0.00007844
Low $0.00007681
High $0.00007844
$4.26K 55.23M HAWK -
5721
Burncoin
Burncoin
5721
BURN
$0.031171 2.24% -9.44% -28.45%
30d -54.66%
60d -59.14%
90d 420.99%
Open $0.031271
Low $0.029275
High $0.035379
$4.26K 136.60K BURN -
5722
BKOK FinTech
BKOK FinTech
5722
BKOK
$0.055446 - -1.65% -10.19%
30d -7.38%
60d 1.2%
90d -1.37%
Open $0.056379
Low $0.055109
High $0.057834
$4.25K 76.59K BKOK -
5723
Hydration
Hydration
5723
HDX
$0.008247 -3.36% -2.65% -5.47%
30d -32.52%
60d -23.73%
90d -37.91%
Open $0.00814741
Low $0.00814006
High $0.00858408
$4.23K 512.49K HDX -
5724
Launchpad
Launchpad
5724
RUGPROOF
$0.000049 0.3% -7.17% -87.31%
30d -96.94%
60d -96.94%
90d -96.94%
Open $0.00005309
Low $0.00004782
High $0.00005662
$4.21K 86.28M RUGPROOF -
5725
Latina Coin
Latina Coin
5725
LATINA
$0.001629 -0.42% -3.71% -10.17%
30d -0.62%
60d -0.62%
90d -0.62%
Open $0.0017181
Low $0.00162942
High $0.0017181
$4.21K 2.58M LATINA -
5726
just mooncoin
just mooncoin
5726
JUSTMOONCOIN1
$0.000104 -0.28% -16.31% -83.18%
30d -64.57%
60d -64.57%
90d -64.57%
Open $0.00012422
Low $0.00010344
High $0.00012536
$4.15K 39.87M JUSTMOONCOIN1 -
5727
ZENEX
ZENEX
5727
ZNX
$0.590169 1.93% -0.1% 0.66%
30d 20.24%
60d 19.13%
90d 41.36%
Open $0.579373
Low $0.578949
High $0.60015
$4.12K 6.98K ZNX -
5728
RUG RADIO
RUG RADIO
5728
RUG
$0.006348 8.82% -80.84% -91.73%
30d -81.86%
60d -75.85%
90d -50.57%
Open $0.030073
Low $0.00570763
High $0.067506
$4.07K 641.86K RUG -
5729 $0.005487 - -1.04% -4.58%
30d -8.41%
60d -7.84%
90d -28.7%
Open $0.00561327
Low $0.00547961
High $0.00562778
$4.06K 739.85K ELF -
5730
Libra
Libra
5730
LIBRA
$0.000831 3.13% -1.23% -39.13%
30d 5.98%
60d 89.76%
90d 66.92%
Open $0.0008392
Low $0.00080588
High $0.00085591
$4.06K 4.88M LIBRA -
5731
Sketch Coin
Sketch Coin
5731
SKETCH
$0.000215 -0.77% -3.62% 0.75%
30d -2.97%
60d -15.01%
90d -11.35%
Open $0.00022293
Low $0.00021546
High $0.00022398
$4.05K 18.80M SKETCH -
5732
DashFun
DashFun
5732
DFUN
$0.000113 9.55% -1.5% -6.74%
30d -73.67%
60d -75.14%
90d -75.14%
Open $0.00011199
Low $0.00010332
High $0.00011701
$4.04K 35.71M DFUN -
5733
Hermes Protocol
Hermes Protocol
5733
HERMES
$0.002204 8.12% 6.28% -36.83%
30d 3.78%
60d 2.65%
90d -56.05%
Open $0.00210488
Low $0.00198651
High $0.00220442
$4.03K 1.83M HERMES -
5734
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
5734
PEPE0X69
$0.0000000010 -0.08% 0.81% -18.45%
30d -15.95%
60d 17.65%
90d 23.92%
Open $0.000000001
Low $0.000000001
High $0.000000001
$3.96K 3.96T PEPE0X69 -
5735
GM
GM
5735
GM
$0.000800 - -0.04% 0.03%
30d -0.01%
60d -0.01%
90d 14.24%
Open $0.00080067
Low $0.00079985
High $0.00080067
$3.94K 4.93M GM -
5736
PUGWIFHAT
PUGWIFHAT
5736
PUGWIF
$0.000392 -0.22% -7.07% -6.71%
30d -1.08%
60d 161.14%
90d 17.02%
Open $0.0004328
Low $0.0003769
High $0.0004328
$3.92K 9.99M PUGWIF -
5737 $0.000335 1.17% -14.53% -26.33%
30d 26.16%
60d 84.91%
90d -26.02%
Open $0.00038555
Low $0.00033156
High $0.00039248
$3.90K 11.64M DJI -
5738
Pendulum
Pendulum
5738
PEN
$0.011498 -15.75% 1.69% 10.38%
30d -11.1%
60d -4.26%
90d 8.03%
Open $0.011383
Low $0.011218
High $0.013648
$3.90K 339.40K PEN -
5739
Stargaze
Stargaze
5739
STARS
$0.001033 -0.06% -4.6% -10.31%
30d -18.12%
60d 7.01%
90d -8.38%
Open $0.00107156
Low $0.00103235
High $0.00109133
$3.90K 3.78M STARS -
5740 $0.003053 -0.23% 1.16% -2.03%
30d -26.94%
60d 5.56%
90d 7.54%
Open $0.003018
Low $0.0029695
High $0.00306027
$3.89K 1.27M BFHT -
5741
Lumi Finance
Lumi Finance
5741
LUAUSD
$0.987657 0.15% -0.27% -0.8%
30d -1.07%
60d -1.45%
90d -1.34%
Open $0.9903
Low $0.982046
High $1.0028
$3.88K 3.93K LUAUSD -
5742 $0.001343 -23.56% -59.29% -61.62%
30d -60.75%
60d -64.44%
90d -65.9%
Open $0.00339679
Low $0.00134286
High $0.00339679
$3.86K 2.88M GDT -
5743 $0.000066 -0.38% 0.23% 5.81%
30d -22.19%
60d -13.59%
90d -48.17%
Open $0.00006257
Low $0.00006257
High $0.00007754
$3.83K 57.83M DRPXBT -
5744 $0.012029 -0.25% -3.27% -5.4%
30d -3.04%
60d 9.57%
90d 4.5%
Open $0.012365
Low $0.011978
High $0.012436
$3.81K 316.37K HNC -
5745
NoLimitCoin
NoLimitCoin
5745
NLC
$0.002117 -0.35% -8.74% -8.43%
30d -4.99%
60d 17.9%
90d 11.84%
Open $0.00226647
Low $0.00211703
High $0.00239123
$3.72K 1.76M NLC -
5746
SolCard
SolCard
5746
SOLC
$0.021452 -0.44% -3.48% -0.14%
30d 1.91%
60d -7.14%
90d -37.73%
Open $0.022414
Low $0.021139
High $0.022414
$3.70K 172.53K SOLC -
5747
ecoterra
ecoterra
5747
ECOTERRA
$0.000231 0.08% 4.6% -0.27%
30d 9.74%
60d 9.78%
90d -43.83%
Open $0.00022151
Low $0.0002149
High $0.00023078
$3.67K 15.92M ECOTERRA -
5748
Pakcoin
Pakcoin
5748
PAK
$0.004587 0.02% -5.57% -5.76%
30d -5.07%
60d -4.8%
90d -26.78%
Open $0.00485752
Low $0.0045844
High $0.00485752
$3.66K 796.96K PAK -
5749 $0.000461 0.16% -9.01% -17.16%
30d -43.68%
60d -36.28%
90d -46.67%
Open $0.00050384
Low $0.00045998
High $0.00050635
$3.64K 7.89M JAIHOZ -
5750 $0.001081 2.54% -1.18% -15.01%
30d 30.17%
60d 62.57%
90d -19.7%
Open $0.00110585
Low $0.00105018
High $0.0011104
$6.22K 5.75M EMRLD -
32.814 Coins Monitored - Page 115 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.