Market Cap $3.34T
0.12%
Volume 24h $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
Coins
33.981
+73
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
FPIBANK
5701
FPIBANK
|
$0.001072 | -2.08% | -2.89% | -21.63% |
30d
-33.12%
60d
-22.72%
90d
-31.96%
|
Open $0.00110366
Low $0.00106806
High $0.00113234
|
$4.77K 4.45M FPIBANK | - |
|
||
| 5702 |
MiaSwap
5702
MIA
|
$0.002509 | -0.3% | -3.06% | 0.96% |
30d
-1.27%
60d
-15.97%
90d
-51.01%
|
Open $0.00263205
Low $0.00247912
High $0.00263205
|
$4.70K 1.87M MIA | - |
|
||
| 5703 |
GHOAD
5703
GHOAD
|
$0.000020 | 0.39% | 8.49% | -19.73% |
30d
-30.21%
60d
-65.45%
90d
-80.8%
|
Open $0.00001993
Low $0.00001835
High $0.00002113
|
$4.69K 234.04M GHOAD | - |
|
||
| 5704 |
MatchAwards Platform Utility Token
5704
MAPU
|
$0.971382 | -0.4% | -0.66% | -25.9% |
30d
-84.54%
60d
-84.4%
90d
-85.48%
|
Open $0.972009
Low $0.967824
High $0.986506
|
$4.62K 4.76K MAPU | - |
|
||
| 5705 |
TTAJ
5705
TTAJ
|
$0.003139 | 1.45% | 8.68% | 22.1% |
30d
17.91%
60d
9.1%
90d
-27.71%
|
Open $0.00288828
Low $0.00279862
High $0.00313916
|
$4.62K 1.47M TTAJ | - |
|
||
| 5706 |
LocaGo
5706
LCG
|
$0.000245 | -0.16% | 15.86% | 105.92% |
30d
132.72%
60d
63.7%
90d
-5.53%
|
Open $0.00020274
Low $0.0002015
High $0.00024939
|
$4.60K 18.79M LCG | - |
|
||
| 5707 |
Dog Wif Nunchucks
5707
NINJA
|
$0.000464 | 0.07% | -3.73% | 30.62% |
30d
-3.84%
60d
-33.15%
90d
-42.56%
|
Open $0.0004633
Low $0.00046311
High $0.00048936
|
$4.54K 9.77M NINJA | - |
|
||
| 5708 |
Fat Fella
5708
FAT
|
$0.000378 | 0.77% | 9.43% | 18.44% |
30d
5.18%
60d
-24.27%
90d
-51.74%
|
Open $0.00034468
Low $0.00033407
High $0.00037822
|
$4.47K 11.81M FAT | - |
|
||
| 5709 |
Meson Network
5709
MSN
|
$0.004522 | 0.27% | 24.87% | -17.86% |
30d
-43.92%
60d
-44.47%
90d
-49.54%
|
Open $0.00381971
Low $0.00325866
High $0.005613
|
$4.42K 977.31K MSN | - |
|
||
| 5710 |
Spacemesh
5710
SMH
|
$0.001389 | -0.11% | -0.13% | -15.17% |
30d
-29.45%
60d
-7.67%
90d
-30.62%
|
Open $0.00139284
Low $0.00138703
High $0.00139435
|
$4.40K 3.17M SMH | - |
|
||
| 5711 |
Real Realm
5711
REAL
|
$0.000026 | -0.01% | 22.53% | -26.44% |
30d
-18.72%
60d
-77.01%
90d
-85.64%
|
Open $0.00002138
Low $0.0000172
High $0.00002837
|
$4.36K 169.64M REAL | - |
|
||
| 5712 |
Backstage
5712
BKS
|
$0.001857 | - | -3.04% | -51.31% |
30d
-62.82%
60d
-54.3%
90d
-67.51%
|
Open $0.00191801
Low $0.00177893
High $0.00191885
|
$4.30K 2.32M BKS | - |
|
||
| 5713 |
BaseSwap
5713
BSWAP
|
$0.014422 | - | 15.96% | 22.17% |
30d
-25.52%
60d
-53.51%
90d
-58.87%
|
Open $0.012452
Low $0.012142
High $0.014609
|
$4.16K 288.38K BSWAP | - |
|
||
| 5714 |
Source
5714
SOURCE
|
$0.000360 | 0.03% | -13.28% | -23.39% |
30d
-42.76%
60d
-49.96%
90d
-75.79%
|
Open $0.00043182
Low $0.00035906
High $0.00043182
|
$4.12K 11.44M SOURCE | - |
|
||
| 5715 |
Brian Arm Strong
5715
BRIAN
|
$0.000705 | 0.61% | -5.47% | -2.26% |
30d
-7.22%
60d
-7.75%
90d
-36.69%
|
Open $0.00076173
Low $0.0006922
High $0.00076173
|
$4.06K 5.76M BRIAN | - |
|
||
| 5716 |
Chanel
5716
CHANEL
|
$39.17 | 0.18% | 1.15% | 4.29% |
30d
23.87%
60d
54.5%
90d
100.41%
|
Open $38.81
Low $38.72
High $39.17
|
$4.05K 103.00 CHANEL | - |
|
||
| 5717 |
Xahau
5717
XAH
|
$0.032596 | 0.14% | -0.98% | 2.57% |
30d
-9.73%
60d
-34.42%
90d
-11.59%
|
Open $0.032918
Low $0.032547
High $0.032922
|
$4.04K 124.02K XAH | - |
|
||
| 5718 |
Tell A Tale
5718
TAT
|
$0.000669 | -0.04% | 0.06% | -0.71% |
30d
-17.34%
60d
-30.11%
90d
-37.91%
|
Open $0.00068088
Low $0.00066057
High $0.00068088
|
$4.04K 6.03M TAT | - |
|
||
| 5719 |
StakeVault.Network
5719
SVN
|
$0.000171 | - | -1.5% | 14.63% |
30d
26.88%
60d
-80.44%
90d
-89.58%
|
Open $0.00017505
Low $0.00016768
High $0.00017505
|
$4.00K 23.43M SVN | - |
|
||
| 5720 |
AmsterdamCoin
5720
AMS
|
$0.001381 | 0.13% | -1.63% | -15.69% |
30d
95.57%
60d
-49.84%
90d
-46.6%
|
Open $0.00135069
Low $0.00129652
High $0.00141676
|
$3.95K 2.86M AMS | - |
|
||
| 5721 |
Fluxbot
5721
FLUXB
|
$0.004146 | -0.13% | -2.44% | -11.07% |
30d
-31.78%
60d
-48%
90d
-63.83%
|
Open $0.00427187
Low $0.00414146
High $0.00427187
|
$3.94K 950.04K FLUXB | - |
|
||
| 5722 |
GM
5722
GM
|
$0.000799 | -0.01% | -0.02% | - |
30d
-0.14%
60d
-0.12%
90d
-0.25%
|
Open $0.00079932
Low $0.00079894
High $0.00079938
|
$3.94K 4.93M GM | - |
|
||
| 5723 |
Holograph
5723
HLG
|
$0.000018 | 2.83% | 49.01% | -1.55% |
30d
-54.21%
60d
-73.51%
90d
-76.07%
|
Open $0.00001171
Low $0.00001119
High $0.00002012
|
$3.93K 222.60M HLG | - |
|
||
| 5724 |
Neptune Cash
5724
NPT
|
$0.199902 | 1.23% | -10.17% | -1.14% |
30d
-67.63%
60d
-94.68%
90d
-96.1%
|
Open $0.224227
Low $0.197396
High $0.224227
|
$3.90K 19.49K NPT | - |
|
||
| 5725 |
Greenland
5725
GREENLAND
|
$0.000012 | -0.55% | -8.5% | -2.72% |
30d
-2.72%
60d
-2.72%
90d
-2.72%
|
Open $0.00001339
Low $0.00001148
High $0.00001584
|
$3.81K 310.74M GREENLAND | - |
|
||
| 5726 |
Cat Protocol
5726
OPCAT
|
$0.041783 | -0.01% | -1.72% | -5.63% |
30d
-6.71%
60d
36.97%
90d
-26.74%
|
Open $0.044841
Low $0.041763
High $0.044841
|
$3.78K 90.39K OPCAT | - |
|
||
| 5727 |
0xy
5727
0XY
|
$0.024362 | 1.95% | 1.8% | 1.27% |
30d
-3.9%
60d
1.38%
90d
-60.27%
|
Open $0.023875
Low $0.023462
High $0.024388
|
$3.76K 154.26K 0XY | - |
|
||
| 5728 |
XDoge Network
5728
XDOGE
|
$0.00000268 | 0.04% | -0.12% | 2.05% |
30d
0.16%
60d
-7.39%
90d
-13.61%
|
Open $0.0000026919
Low $0.000002652
High $0.0000026919
|
$3.75K 1.40B XDOGE | - |
|
||
| 5729 |
Swappi
5729
PPI
|
$0.001158 | 0.99% | -8.17% | -6.88% |
30d
-10.25%
60d
-16.75%
90d
-21.06%
|
Open $0.00127291
Low $0.00112346
High $0.00127291
|
$3.73K 3.22M PPI | - |
|
||
| 5730 |
Quantrex
5730
QTX
|
$0.377056 | -0.48% | -0.31% | 0.13% |
30d
0.13%
60d
0.13%
90d
0.13%
|
Open $0.374242
Low $0.374242
High $0.380374
|
$3.72K 9.88K QTX | - |
|
||
| 5731 |
OEC Token / OKExChain
5731
OKT
|
$4.96 | -0.01% | -0.02% | - |
30d
-0.13%
60d
-0.11%
90d
-0.27%
|
Open $4.9571
Low $4.9547
High $4.9575
|
$3.70K 746.00 OKT | - |
|
||
| 5732 |
AGIXBT by Virtuals
5732
AGIXBT
|
$0.000139 | -0.43% | -6.68% | 80.82% |
30d
40.74%
60d
-20.38%
90d
146.35%
|
Open $0.0001531
Low $0.00012589
High $0.0001531
|
$3.66K 26.25M AGIXBT | - |
|
||
| 5733 |
Stargaze
5733
STARS
|
$0.000354 | 0.02% | 1.75% | 19.04% |
30d
-35.92%
60d
-55.04%
90d
-12.53%
|
Open $0.00034627
Low $0.00034425
High $0.0003624
|
$3.66K 10.32M STARS | - |
|
||
| 5734 |
PropTech
5734
PTEK
|
$0.197354 | -0.04% | -7.66% | -19.7% |
30d
-24.42%
60d
-54.79%
90d
-66.01%
|
Open $0.210942
Low $0.197354
High $0.213821
|
$3.63K 18.41K PTEK | - |
|
||
| 5735 |
SmartMall
5735
SMT
|
$0.272026 | 0.56% | 0.61% | -1.52% |
30d
-33.34%
60d
-58.05%
90d
-72.15%
|
Open $0.273587
Low $0.264531
High $0.273587
|
$3.59K 13.19K SMT | - |
|
||
| 5736 |
Infinite Money Glitch
5736
IMG
|
$0.000486 | -4.22% | -3.38% | 2.08% |
30d
-54.66%
60d
-63.2%
90d
-75.75%
|
Open $0.00048043
Low $0.00045704
High $0.00050869
|
$3.56K 7.33M IMG | - |
|
||
| 5737 |
DECENTRALIZED (Runes)
5737
DECENTRALIZED
|
$0.000018 | -0.01% | 18.05% | 24.89% |
30d
-11.96%
60d
-37.84%
90d
-42.99%
|
Open $0.00001494
Low $0.00001413
High $0.00001881
|
$3.56K 201.88M DECENTRALIZED | - |
|
||
| 5738 |
Dark MAGA
5738
DMAGA
|
$0.000193 | 0.13% | 2.19% | 22.1% |
30d
10.74%
60d
-13.35%
90d
-39.42%
|
Open $0.00018843
Low $0.00018685
High $0.00019278
|
$3.54K 18.37M DMAGA | - |
|
||
| 5739 |
toby
5739
TOBY
|
$0.00000001 | 0.03% | 0.97% | 7.69% |
30d
-10.36%
60d
-11.07%
90d
-19.68%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$3.53K 293.96B TOBY | - |
|
||
| 5740 |
BOB
5740
BOB
|
$0.141380 | -1.65% | -2.76% | 2.71% |
30d
-14.67%
60d
-51.01%
90d
-12.43%
|
Open $0.145629
Low $0.13915
High $0.145629
|
$3.51K 24.84K BOB | - |
|
||
| 5741 |
Toshe
5741
TOSHE
|
$0.0000000010 | 0.02% | 20.61% | -4.37% |
30d
247.99%
60d
261.62%
90d
149.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.50K 3.50T TOSHE | - |
|
||
| 5742 |
Just Elizabeth Cat
5742
ELIZABETH
|
$0.000058 | -0.4% | 3.57% | -1.56% |
30d
-24.99%
60d
-92.35%
90d
-93.85%
|
Open $0.00005585
Low $0.00005349
High $0.0000585
|
$3.49K 59.92M ELIZABETH | - |
|
||
| 5743 |
zkApes
5743
ZAT
|
$0.0000000010 | 85.75% | 228.12% | 40.02% |
30d
54.94%
60d
-23.76%
90d
-26.49%
|
Open -
Low -
High $0.000000001
|
$3.46K 3.46T ZAT | - |
|
||
| 5744 |
ALIENX
5744
AIX
|
$0.002197 | -0.01% | 4.96% | 19.18% |
30d
6.53%
60d
-14.86%
90d
-33.46%
|
Open $0.00209376
Low $0.00209312
High $0.00221891
|
$3.45K 1.57M AIX | - |
|
||
| 5745 |
EfficientFrontier
5745
SN53
|
$1.90 | -0.72% | 1.85% | 17.46% |
30d
-9.53%
60d
-37.48%
90d
-26.69%
|
Open $1.8588
Low $1.8259
High $2.0225
|
$3.45K 1.82K SN53 | - |
|
||
| 5746 |
FREN
5746
FREN
|
$0.00000075 | - | - | 19% |
30d
-12.26%
60d
-41.52%
90d
-52.62%
|
Open $0.000000745
Low $0.000000744
High $0.000000745
|
$3.43K 4.61B FREN | - |
|
||
| 5747 |
YES
5747
YES1
|
$0.045232 | 0.02% | 1% | 7.91% |
30d
41.9%
60d
108.27%
90d
188.48%
|
Open $0.044686
Low $0.044686
High $0.045232
|
$3.40K 75.19K YES1 | - |
|
||
| 5748 |
Medicle
5748
MDI
|
$0.00000646 | -0.16% | 0.63% | 12.93% |
30d
0.96%
60d
-11.45%
90d
-42.02%
|
Open $0.000006424
Low $0.000005015
High $0.000006893
|
$3.40K 525.99M MDI | - |
|
||
| 5749 |
GYAT Coin
5749
GYAT
|
$0.000725 | 0.91% | -0.61% | -2.38% |
30d
-30.54%
60d
-49.17%
90d
-61.92%
|
Open $0.00072316
Low $0.00068616
High $0.00072992
|
$3.38K 4.65M GYAT | - |
|
||
| 5750 |
Satoshi a BTC Stablecoin
5750
TSAT
|
$0.000907 | -0.54% | -0.26% | 2.3% |
30d
-2.17%
60d
-14.69%
90d
-19.8%
|
Open $0.00091423
Low $0.0008968
High $0.00091671
|
$3.37K 3.71M TSAT | - |
|
33.981 Coins Monitored - Page
115 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.