Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ESG
5701
ESG
|
$0.299380 | 1.36% | 1% | -2.34% |
30d
14.52%
60d
-6.19%
90d
-11.65%
|
Open $0.297255
Low $0.28852
High $0.300058
|
$6.63K 22.16K ESG | - |
|
||
| 5702 |
BasedSwap
5702
BSW
|
$0.001520 | -2.06% | 14.72% | 88.85% |
30d
76.57%
60d
159.28%
90d
-92.86%
|
Open $0.00131897
Low $0.00131897
High $0.00158233
|
$6.62K 4.36M BSW | - |
|
||
| 5703 |
Mobius
5703
MOBI
|
$0.008043 | -0.08% | -0.97% | -4.21% |
30d
21.79%
60d
0.08%
90d
-18.42%
|
Open $0.0081754
Low $0.00804332
High $0.00823878
|
$6.61K 822.30K MOBI | - |
|
||
| 5704 |
PLEXUS
5704
PLX
|
$0.000157 | 5.99% | 167.59% | 19.94% |
30d
-94.47%
60d
-96.78%
90d
-97.55%
|
Open $0.00005046
Low $0.00005046
High $0.00169461
|
$6.61K 42.01M PLX | - |
|
||
| 5705 |
Astroport
5705
ASTRO
|
$0.048508 | -0.78% | -5.96% | -12.6% |
30d
-12.36%
60d
-46.17%
90d
-59.53%
|
Open $0.051494
Low $0.047927
High $0.051845
|
$6.60K 136.12K ASTRO | - |
|
||
| 5706 |
BEN (v2)
5706
BEN
|
$0.00000171 | - | -0.82% | -6.56% |
30d
-20.09%
60d
-60.51%
90d
-69.63%
|
Open $0.000001709
Low $0.000001708
High $0.000001725
|
$6.60K 3.86B BEN | - |
|
||
| 5707 |
Bull Market
5707
BULL
|
$0.000736 | - | -3.16% | -8.32% |
30d
22.46%
60d
30.1%
90d
165.65%
|
Open $0.00076393
Low $0.00073634
High $0.00079373
|
$6.60K 8.97M BULL | - |
|
||
| 5708 |
URANUS
5708
ANUS
|
$0.000122 | -0.76% | 5.56% | 13.77% |
30d
-62.4%
60d
-76.75%
90d
-74.82%
|
Open $0.00011154
Low $0.00011154
High $0.00012342
|
$6.59K 54.18M ANUS | - |
|
||
| 5709 |
JP
5709
JP
|
$0.000208 | -0.98% | 2.32% | 3.14% |
30d
2.43%
60d
11.97%
90d
13.36%
|
Open $0.00020273
Low $0.00020042
High $0.00021005
|
$6.59K 31.69M JP | - |
|
||
| 5710 |
Jake The Dog
5710
JAKE
|
$0.000196 | -0.9% | 4.03% | 8% |
30d
17.59%
60d
-21.14%
90d
-27.92%
|
Open $0.00018737
Low $0.00018737
High $0.00019866
|
$6.57K 33.57M JAKE | - |
|
||
| 5711 |
Patton
5711
PATTON
|
$0.00000075 | - | 0.26% | -29.04% |
30d
-65.31%
60d
-85.6%
90d
-12.81%
|
Open $0.000000769
Low $0.000000732
High $0.000000796
|
$6.54K 8.72B PATTON | - |
|
||
| 5712 |
MYSTCL
5712
MYST
|
$98.59 | - | 15.66% | -13.18% |
30d
-36.23%
60d
-84.17%
90d
-90.61%
|
Open $85.23
Low $84.72
High $98.67
|
$6.51K 66.00 MYST | - |
|
||
| 5713 |
Quantum DAO
5713
QTDAO
|
$0.00000041 | - | -5.09% | -24.49% |
30d
-24.49%
60d
-24.49%
90d
-24.49%
|
Open $0.000000379
Low $0.000000379
High $0.000000448
|
$6.48K 15.93B QTDAO | - |
|
||
| 5714 |
Bincentive
5714
BCNT
|
$0.003442 | -1.09% | - | -1.23% |
30d
-0.74%
60d
-12.92%
90d
-14.99%
|
Open $0.00344077
Low $0.00342055
High $0.00351954
|
$6.48K 1.88M BCNT | - |
|
||
| 5715 |
Majo
5715
MAJO
|
$0.024053 | 11.39% | 11.62% | 1.35% |
30d
43.34%
60d
-15.22%
90d
-37.35%
|
Open $0.021116
Low $0.02043
High $0.024052
|
$6.48K 269.38K MAJO | - |
|
||
| 5716 |
Meow
5716
SOLANAMEOW
|
$0.000044 | -0.98% | -20.62% | -12.62% |
30d
-53%
60d
-53%
90d
-53%
|
Open $0.00005372
Low $0.00004271
High $0.00005572
|
$6.43K 147.01M SOLANAMEOW | - |
|
||
| 5717 |
REDZILLA COIN
5717
REDZILLA
|
$0.001117 | -0.08% | -8.19% | -26.78% |
30d
-53.22%
60d
-53.22%
90d
-53.22%
|
Open $0.00121355
Low $0.00103806
High $0.00125861
|
$6.43K 5.76M REDZILLA | - |
|
||
| 5718 |
pSTAKE Staked XPRT
5718
STKXPRT
|
$0.225078 | -0.6% | 1.6% | 18.16% |
30d
20.27%
60d
-10.65%
90d
-6.23%
|
Open $0.221358
Low $0.220951
High $0.226693
|
$6.42K 28.52K STKXPRT | - |
|
||
| 5719 |
Shelling
5719
SHL
|
$0.00000258 | - | -0.08% | 25.95% |
30d
18.82%
60d
3.51%
90d
-4.2%
|
Open $0.000002287
Low $0.000002285
High $0.000002607
|
$6.41K 2.48B SHL | - |
|
||
| 5720 |
Trump Zhong
5720
TRUMPZ
|
$0.000063 | - | -20.28% | -74.4% |
30d
-71.69%
60d
-89.03%
90d
-89.03%
|
Open $0.00008068
Low $0.00006246
High $0.00008068
|
$6.40K 101.80M TRUMPZ | - |
|
||
| 5721 |
Cloudbric
5721
CLB
|
$0.001863 | - | 5.99% | -22.4% |
30d
15.96%
60d
-8.53%
90d
-8.08%
|
Open $0.00176002
Low $0.00168526
High $0.00204155
|
$6.38K 3.42M CLB | - |
|
||
| 5722 |
Khaby Lame
5722
KHABY LAME
|
$0.000232 | -0.04% | -6.56% | -17.16% |
30d
-87.23%
60d
-96.47%
90d
-96.47%
|
Open $0.00025128
Low $0.00021494
High $0.0002566
|
$6.37K 27.49M KHABY LAME | - |
|
||
| 5723 |
Avocado Blockchain Group
5723
AVO
|
$0.002317 | -0.36% | -0.83% | -8.22% |
30d
-5.75%
60d
17.84%
90d
18.04%
|
Open $0.00234794
Low $0.0023051
High $0.00234794
|
$6.37K 2.75M AVO | - |
|
||
| 5724 |
Law Of Attraction
5724
LOA
|
$0.008046 | 0.36% | 1.85% | -0.73% |
30d
-39.1%
60d
-83.17%
90d
202.21%
|
Open $0.00817133
Low $0.00783493
High $0.00821579
|
$6.37K 791.60K LOA | - |
|
||
| 5725 |
Ducky Duck
5725
DUCKY
|
$0.00000018 | 0.11% | 49.14% | 221.97% |
30d
-89.67%
60d
-89.67%
90d
-89.67%
|
Open $0.000000115
Low $0.000000115
High $0.000000186
|
$6.37K 35.97B DUCKY | - |
|
||
| 5726 |
SLUMBO
5726
SLUMBO
|
$0.00000934 | -0.74% | -11.06% | 35.51% |
30d
-79.21%
60d
-98.42%
90d
-98.42%
|
Open $0.00001076
Low $0.0000093409
High $0.00001137
|
$6.36K 680.99M SLUMBO | - |
|
||
| 5727 |
ZILLION AAKAR XO
5727
ZILLIONXO
|
$0.028967 | 0.17% | 17.1% | 38.73% |
30d
57.57%
60d
44.47%
90d
5.41%
|
Open $0.024615
Low $0.024615
High $0.031645
|
$6.36K 219.59K ZILLIONXO | - |
|
||
| 5728 |
Lavita AI
5728
LAVITA
|
$0.007565 | 0.32% | 0.65% | -10.84% |
30d
-22.65%
60d
-39.77%
90d
-53.22%
|
Open $0.00746218
Low $0.00741605
High $0.00766347
|
$6.31K 834.34K LAVITA | - |
|
||
| 5729 |
Solana Beach
5729
SOLANA
|
$0.000190 | 1.16% | 23.33% | 24.49% |
30d
15.4%
60d
-58.42%
90d
-14.71%
|
Open $0.00015361
Low $0.00015361
High $0.00018984
|
$6.30K 33.18M SOLANA | - |
|
||
| 5730 |
CSR
5730
CSR
|
$0.009902 | -0.99% | 9.22% | -9.2% |
30d
-29.28%
60d
-43.67%
90d
-44.64%
|
Open $0.010013
Low $0.00906495
High $0.010014
|
$6.28K 633.88K CSR | - |
|
||
| 5731 |
Husky Avax
5731
HUSKY
|
$0.00000004 | 0.33% | -0.35% | -11.52% |
30d
-13.24%
60d
-44.71%
90d
-33.15%
|
Open $0.000000043
Low $0.000000043
High $0.000000045
|
$6.27K 145.72B HUSKY | - |
|
||
| 5732 |
SNP adverse
5732
SNPAD
|
$0.035832 | -0.01% | 1.16% | -12.39% |
30d
46.3%
60d
223.89%
90d
223.89%
|
Open $0.034958
Low $0.034958
High $0.035838
|
$6.23K 173.92K SNPAD | - |
|
||
| 5733 |
SDOGE
5733
SDOGE
|
$0.00000035 | -0.48% | -22.26% | -41.51% |
30d
-40.94%
60d
-57.66%
90d
-54.25%
|
Open $0.000000446
Low $0.000000273
High $0.000000453
|
$6.19K 17.90B SDOGE | - |
|
||
| 5734 |
Telefy
5734
TELE
|
$0.000363 | -6.39% | -1.79% | 0.38% |
30d
-11.99%
60d
-28.85%
90d
-62.82%
|
Open $0.00039443
Low $0.00036097
High $0.00041356
|
$6.19K 17.06M TELE | - |
|
||
| 5735 |
Treat
5735
TREAT
|
$0.000600 | 0.02% | 5.43% | 3.96% |
30d
-17.76%
60d
-40.52%
90d
-60.59%
|
Open $0.00058847
Low $0.00053327
High $0.00060213
|
$6.18K 10.30M TREAT | - |
|
||
| 5736 |
Everybody Holds
5736
HOLD
|
$0.000074 | 0.67% | -5.17% | 7.05% |
30d
25.29%
60d
-33.66%
90d
-15.88%
|
Open $0.00007827
Low $0.00007337
High $0.00007827
|
$6.15K 82.82M HOLD | - |
|
||
| 5737 |
NuCypher
5737
NU
|
$0.081237 | - | 9.6% | 2.21% |
30d
9.42%
60d
-31.55%
90d
-35.97%
|
Open $0.073069
Low $0.072846
High $0.081236
|
$6.14K 75.55K NU | - |
|
||
| 5738 |
Larix
5738
LARIX
|
$0.000207 | -0.31% | 3.7% | 10.69% |
30d
37.87%
60d
12.19%
90d
20.63%
|
Open $0.00019716
Low $0.00019716
High $0.00021258
|
$6.12K 29.58M LARIX | - |
|
||
| 5739 |
NOOT (BRC-20)
5739
NOOT
|
$0.000842 | 2.26% | 4.3% | -8.15% |
30d
-19.96%
60d
-59.62%
90d
-66.67%
|
Open $0.00081239
Low $0.00080575
High $0.00086128
|
$6.10K 7.24M NOOT | - |
|
||
| 5740 |
MuesliSwap MILK
5740
MILKSW
|
$0.667278 | -0.01% | 0.8% | -10.21% |
30d
-0.88%
60d
-33.38%
90d
-40.34%
|
Open $0.658359
Low $0.658086
High $0.669165
|
$6.09K 9.12K MILKSW | - |
|
||
| 5741 |
Parrot USD
5741
PAI
|
$1.0125 | - | 0.09% | 0.16% |
30d
0.29%
60d
-0.21%
90d
0.33%
|
Open $1.0114
Low $1.0113
High $1.0126
|
$6.07K 5.99K PAI | - |
|
||
| 5742 |
Solstream
5742
STREAM
|
$0.028792 | -0.26% | 10.11% | -0.4% |
30d
5.79%
60d
-63.54%
90d
-73.31%
|
Open $0.026541
Low $0.02603
High $0.028868
|
$6.05K 210.27K STREAM | - |
|
||
| 5743 |
SundaeSwap
5743
SUNDAE
|
$0.006771 | -0.22% | 10.6% | 4.04% |
30d
5.9%
60d
-19.79%
90d
-23.52%
|
Open $0.00607242
Low $0.00578722
High $0.00678589
|
$6.04K 892.71K SUNDAE | - |
|
||
| 5744 |
TONY THE DUCK
5744
TONY
|
$0.001101 | -0.17% | 2.72% | -23.17% |
30d
-56%
60d
-52.87%
90d
-79%
|
Open $0.00108244
Low $0.00107179
High $0.00112446
|
$6.04K 5.48M TONY | - |
|
||
| 5745 |
Trinity Of The Fabled
5745
ABYS
|
$0.008629 | 5.08% | 11.25% | 5.79% |
30d
15.19%
60d
10.44%
90d
10.44%
|
Open $0.00773804
Low $0.00773804
High $0.00866084
|
$6.04K 699.55K ABYS | - |
|
||
| 5746 |
Baby WOJ
5746
BWJ
|
$0.00000334 | 1.37% | -0.97% | -5.2% |
30d
-12.66%
60d
-16.92%
90d
-16.66%
|
Open $0.000003351
Low $0.000003294
High $0.000003457
|
$6.03K 1.81B BWJ | - |
|
||
| 5747 |
Ink
5747
INK
|
$0.000678 | -0.28% | -2.51% | -3.84% |
30d
-12.14%
60d
-19.54%
90d
-17.57%
|
Open $0.00069606
Low $0.00067776
High $0.00069743
|
$6.03K 8.89M INK | - |
|
||
| 5748 |
CLever Token
5748
CLEV
|
$4.93 | - | 10.59% | -20.68% |
30d
-4.24%
60d
-34.99%
90d
-5.94%
|
Open $4.4586
Low $4.4586
High $4.9310
|
$6.01K 1.22K CLEV | - |
|
||
| 5749 |
Root Protocol
5749
ISME
|
$0.004441 | 0.01% | 6.86% | 5.05% |
30d
-1.34%
60d
-63.77%
90d
-72.09%
|
Open $0.00425335
Low $0.00415582
High $0.00485122
|
$5.95K 1.34M ISME | - |
|
||
| 5750 |
SoBit
5750
SOBB
|
$0.000395 | -0.33% | -1.06% | 1.21% |
30d
-17.82%
60d
-53.13%
90d
-59.7%
|
Open $0.00039371
Low $0.00038927
High $0.00040932
|
$5.95K 15.06M SOBB | - |
|
28.264 Coins Monitored - Page
115 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.