Market Cap $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Coins
34.182
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Dannycoin
5701
DAN
|
$0.002057 | 2.13% | 1.3% | 99.09% |
30d
378.51%
60d
307.67%
90d
106.64%
|
Open $0.00204701
Low $0.00199715
High $0.00235417
|
$6.39K 3.11M DAN | - |
|
||
| 5702 |
t3rn
5702
TRN
|
$0.005064 | 0.01% | -1.27% | -20.72% |
30d
-28.34%
60d
-36.25%
90d
-49.66%
|
Open $0.00502099
Low $0.00495229
High $0.0054124
|
$6.34K 1.25M TRN | - |
|
||
| 5703 |
Bretta (Brett’s Wife)
5703
BRETTA
|
$0.000125 | -0.09% | -5.24% | -11.92% |
30d
141.67%
60d
117%
90d
80.2%
|
Open $0.00014739
Low $0.00011857
High $0.00014739
|
$6.31K 50.56M BRETTA | - |
|
||
| 5704 |
Anubhav Trainings
5704
ATS
|
$0.000049 | - | 0.27% | -0.37% |
30d
0.43%
60d
-
90d
-0.02%
|
Open $0.0000491
Low $0.00004885
High $0.00004936
|
$6.28K 127.66M ATS | - |
|
||
| 5705 |
Mystic Land Coin
5705
MYTH
|
$0.051454 | -0.55% | 2.6% | -11.02% |
30d
-14.2%
60d
-32.66%
90d
-20.58%
|
Open $0.051447
Low $0.049944
High $0.053555
|
$6.27K 121.83K MYTH | - |
|
||
| 5706 |
NightVerse Game
5706
NVG
|
$0.000015 | - | -33.21% | -81.25% |
30d
-92.32%
60d
-97.35%
90d
-99.24%
|
Open $0.00002224
Low $0.00001458
High $0.00002885
|
$6.24K 427.94M NVG | - |
|
||
| 5707 |
EVAL Engine
5707
EVAL
|
$0.000488 | -0.5% | 13.1% | -28.69% |
30d
-44.86%
60d
-62.1%
90d
-75.44%
|
Open $0.00043112
Low $0.00040434
High $0.00049365
|
$6.24K 12.79M EVAL | - |
|
||
| 5708 |
Krypton DAO
5708
KRD
|
$0.000595 | -0.02% | 10.87% | -16.79% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00053656
Low $0.00053572
High $0.00065579
|
$6.23K 10.48M KRD | - |
|
||
| 5709 |
Mega Dice Casino
5709
$DICE
|
$0.000841 | -0.96% | -1.36% | -11.89% |
30d
15.51%
60d
80.01%
90d
64.16%
|
Open $0.00081067
Low $0.00078879
High $0.00091775
|
$6.20K 7.38M $DICE | - |
|
||
| 5710 |
wechat doge
5710
旺柴
|
$0.000108 | 4.02% | -13.93% | -38.92% |
30d
-55.64%
60d
-82.7%
90d
-91%
|
Open $0.00012679
Low $0.00010427
High $0.00012861
|
$6.18K 57.00M 旺柴 | - |
|
||
| 5711 |
Peace Network
5711
PC
|
$0.020980 | 0.01% | -12.48% | -12.48% |
30d
-41.69%
60d
-12.61%
90d
-30.04%
|
Open $0.023974
Low $0.020976
High $0.023981
|
$6.14K 292.61K PC | - |
|
||
| 5712 |
ViFox Coin
5712
VFX
|
$0.876111 | 0.99% | -2.32% | -5.6% |
30d
-7.86%
60d
-11.19%
90d
2479.36%
|
Open $0.906355
Low $0.866326
High $0.906355
|
$6.14K 7.01K VFX | - |
|
||
| 5713 |
Spintria
5713
SP
|
$0.003017 | 0.41% | -2% | -10.82% |
30d
4.29%
60d
-31.36%
90d
-33.45%
|
Open $0.00307935
Low $0.00297377
High $0.00313415
|
$6.11K 2.03M SP | - |
|
||
| 5714 |
Mooncat
5714
MOONCAT
|
$0.000134 | 0.05% | -6.92% | 19.35% |
30d
-66.18%
60d
-67.8%
90d
-89.64%
|
Open $0.00014403
Low $0.00013245
High $0.00014594
|
$6.10K 45.38M MOONCAT | - |
|
||
| 5715 |
COW
5715
COW
|
$0.006352 | 0.03% | -3.66% | -14.05% |
30d
-29.02%
60d
-46.99%
90d
-23.8%
|
Open $0.00664333
Low $0.00631542
High $0.00665219
|
$6.06K 953.42K COW | - |
|
||
| 5716 |
CargoX
5716
CXO
|
$0.168156 | 0.34% | 2.59% | -2.34% |
30d
-18.63%
60d
-4.23%
90d
19.07%
|
Open $0.169155
Low $0.162563
High $0.169155
|
$5.94K 35.31K CXO | - |
|
||
| 5717 |
Merit
5717
SN73
|
$0.777555 | 1.33% | -3.63% | -19.85% |
30d
-28.59%
60d
-41.14%
90d
-42.59%
|
Open $0.814235
Low $0.764007
High $0.814235
|
$5.89K 7.57K SN73 | - |
|
||
| 5718 |
DeDust
5718
DUST
|
$0.396631 | -0.3% | -0.28% | 3.28% |
30d
3.75%
60d
-39.16%
90d
-55.01%
|
Open $0.396733
Low $0.392374
High $0.399427
|
$5.88K 14.82K DUST | - |
|
||
| 5719 |
Akt.io
5719
AKTIO
|
$0.129101 | -1.57% | -4.9% | -12.5% |
30d
-22.43%
60d
49.24%
90d
18.35%
|
Open $0.141146
Low $0.128949
High $0.141373
|
$5.87K 45.50K AKTIO | - |
|
||
| 5720 |
Get AI
5720
GET
|
$0.150005 | 1.52% | -8.74% | -8.68% |
30d
-51.86%
60d
-79.09%
90d
-93.37%
|
Open $0.162854
Low $0.147478
High $0.167014
|
$5.83K 38.84K GET | - |
|
||
| 5721 |
Nexum
5721
NEXM
|
$0.004833 | -0.46% | 2.69% | -3.13% |
30d
-70.17%
60d
-52.85%
90d
1.62%
|
Open $0.00466973
Low $0.00462685
High $0.00495795
|
$5.73K 1.19M NEXM | - |
|
||
| 5722 |
LFIT
5722
LFIT
|
$0.482648 | 0.02% | -0.07% | -0.06% |
30d
1.64%
60d
-5.8%
90d
-24.38%
|
Open $0.483037
Low $0.482396
High $0.483173
|
$5.70K 11.81K LFIT | - |
|
||
| 5723 |
GYAT Coin
5723
GYAT
|
$0.000512 | 0.34% | 3.8% | -8.84% |
30d
-33.42%
60d
-56.22%
90d
-62.47%
|
Open $0.00049799
Low $0.00049151
High $0.00052738
|
$5.70K 11.13M GYAT | - |
|
||
| 5724 |
OpenPad AI
5724
OPAD
|
$0.000298 | -3.64% | -15.94% | 24.34% |
30d
66.03%
60d
-24.54%
90d
-82.04%
|
Open $0.00035335
Low $0.00029807
High $0.00039365
|
$5.67K 19.01M OPAD | - |
|
||
| 5725 |
Astroport
5725
ASTRO
|
$0.001578 | 1.06% | -3.81% | 3.85% |
30d
-27.56%
60d
-6.06%
90d
-25.59%
|
Open $0.00161507
Low $0.00156112
High $0.00164029
|
$5.63K 3.57M ASTRO | - |
|
||
| 5726 |
Kurt
5726
KURT
|
$0.000044 | -1.1% | -16.27% | -37.44% |
30d
-58.58%
60d
-68.32%
90d
-79.5%
|
Open $0.00005364
Low $0.00004358
High $0.00005364
|
$5.56K 127.66M KURT | - |
|
||
| 5727 |
mfercoin
5727
$mfer
|
$0.000679 | 0.98% | -7.96% | -40.28% |
30d
-70.62%
60d
-80.31%
90d
-78.71%
|
Open $0.00074102
Low $0.0006721
High $0.00074126
|
$5.55K 8.18M $mfer | - |
|
||
| 5728 |
Black Dragon
5728
BLACKDRAGON
|
$0.0000000040 | -3.59% | -5.57% | -10.57% |
30d
-39.86%
60d
-48.73%
90d
-49.17%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$5.48K 1.37T BLACKDRAGON | - |
|
||
| 5729 |
Acala
5729
ASEED
|
$0.074191 | 1.18% | -2.16% | -25.32% |
30d
-33.23%
60d
-47.46%
90d
-52.16%
|
Open $0.07655
Low $0.072751
High $0.076774
|
$5.48K 73.87K ASEED | - |
|
||
| 5730 |
Photon
5730
PHOTON
|
$0.041656 | -3.41% | -2.77% | -16.35% |
30d
-50.06%
60d
-51.24%
90d
-85.28%
|
Open $0.042798
Low $0.041656
High $0.047363
|
$5.44K 130.69K PHOTON | - |
|
||
| 5731 |
Tokenised GBP
5731
TGBP
|
$1.3583 | 0.02% | -0.78% | -0.55% |
30d
0.88%
60d
1.75%
90d
2.72%
|
Open $1.3690
Low $1.3564
High $1.3718
|
$5.43K 4.00K TGBP | - |
|
||
| 5732 |
Blocksmith Labs Forge
5732
$FORGE
|
$0.025183 | 1.52% | 3.06% | -5.15% |
30d
-22.07%
60d
-11.29%
90d
87.12%
|
Open $0.02453
Low $0.023458
High $0.026451
|
$5.42K 215.08K $FORGE | - |
|
||
| 5733 |
Neoxa
5733
NEOX
|
$0.000053 | -0.02% | 3.02% | 6.11% |
30d
-33.21%
60d
-9.59%
90d
-18.32%
|
Open $0.00005168
Low $0.00004736
High $0.00005401
|
$5.41K 101.66M NEOX | - |
|
||
| 5734 |
Warrior Coin
5734
WAR
|
$0.00000129 | 0.55% | -0.57% | -13.95% |
30d
-55.6%
60d
-38.04%
90d
-54.12%
|
Open $0.000001296
Low $0.000001272
High $0.000001335
|
$5.41K 4.20B WAR | - |
|
||
| 5735 |
KnightSwap
5735
KNIGHT
|
$0.000318 | 0.22% | -3.42% | -13.96% |
30d
-16.6%
60d
-21.67%
90d
-28.6%
|
Open $0.00033048
Low $0.00031696
High $0.00033048
|
$5.34K 16.82M KNIGHT | - |
|
||
| 5736 |
LocaGo
5736
LCG
|
$0.000169 | 0.24% | -0.41% | -25.79% |
30d
37.57%
60d
71.77%
90d
14.04%
|
Open $0.00016404
Low $0.00015056
High $0.00016991
|
$5.34K 31.58M LCG | - |
|
||
| 5737 |
capybara
5737
CAPYBARASOLA1
|
$0.00000012 | 2.28% | 28.84% | -10.29% |
30d
-76.63%
60d
-60.39%
90d
-70.64%
|
Open $0.0000000909
Low $0.0000000909
High $0.000000129
|
$5.33K 44.03B CAPYBARASOLA1 | - |
|
||
| 5738 |
KISSAN
5738
KSN
|
$0.026372 | -0.17% | -7.8% | -19.32% |
30d
-42.53%
60d
-44.93%
90d
-44.53%
|
Open $0.028444
Low $0.026371
High $0.028555
|
$5.30K 200.80K KSN | - |
|
||
| 5739 |
ORCIB
5739
PALMO
|
$0.000538 | 1.17% | -15.59% | -27.58% |
30d
-89.75%
60d
-93.19%
90d
-97.23%
|
Open $0.00064086
Low $0.00052237
High $0.00064331
|
$5.23K 9.73M PALMO | - |
|
||
| 5740 |
ULTRON
5740
ULX
|
$0.001595 | 8.79% | 1.8% | -10.75% |
30d
-10.75%
60d
-47.1%
90d
-13.25%
|
Open $0.0015723
Low $0.00134535
High $0.00161488
|
$5.19K 3.26M ULX | - |
|
||
| 5741 |
Silo Finance
5741
SILO
|
$0.004356 | 1.6% | -5.07% | -29.45% |
30d
-44.42%
60d
-55.26%
90d
-69.04%
|
Open $0.00455373
Low $0.00430254
High $0.00462335
|
$5.19K 1.19M SILO | - |
|
||
| 5742 |
VOLT
5742
XVM
|
$0.000397 | -3.87% | 1.87% | -39.21% |
30d
-63.45%
60d
-71.69%
90d
-84.23%
|
Open $0.00037496
Low $0.00036742
High $0.00040978
|
$5.18K 13.07M XVM | - |
|
||
| 5743 |
Olympus v1
5743
OHM
|
$102.53 | - | -3.65% | -13.6% |
30d
-18.85%
60d
-22.82%
90d
-14.7%
|
Open $106.61
Low $102.53
High $106.61
|
$5.14K 50.00 OHM | - |
|
||
| 5744 |
SafeMoon v2
5744
SFM
|
$0.00000341 | 9.44% | 13.54% | 2.85% |
30d
-37.99%
60d
-57.51%
90d
-77.99%
|
Open $0.000003052
Low $0.000002842
High $0.000003407
|
$5.11K 1.50B SFM | - |
|
||
| 5745 |
Laika The Soldog
5745
LAIKA
|
$0.00000062 | 1.15% | 23.32% | 3.11% |
30d
-21.56%
60d
-23.82%
90d
-29.03%
|
Open $0.000000503
Low $0.000000495
High $0.000000628
|
$5.09K 8.25B LAIKA | - |
|
||
| 5746 |
Jeo Boden
5746
BODEN
|
$0.000992 | -1.21% | -10.5% | -21.99% |
30d
-37.81%
60d
-47.92%
90d
-32.21%
|
Open $0.00110774
Low $0.00099234
High $0.00112364
|
$5.01K 5.05M BODEN | - |
|
||
| 5747 |
Bird Dog
5747
BIRDDOG
|
$0.00000077 | 1.69% | -9.23% | -32.82% |
30d
-33.56%
60d
-44.57%
90d
-63.69%
|
Open $0.000000858
Low $0.0000007589
High $0.000000858
|
$5.01K 6.48B BIRDDOG | - |
|
||
| 5748 |
Baby Ethereum
5748
BABYETH
|
$0.000023 | 1.71% | -2.8% | -22.43% |
30d
-57.12%
60d
-53.4%
90d
-71.82%
|
Open $0.00002357
Low $0.00002217
High $0.00002358
|
$4.98K 220.15M BABYETH | - |
|
||
| 5749 |
Connect
5749
WIN
|
$0.000423 | 1.46% | 4.01% | 15.07% |
30d
67.22%
60d
216.98%
90d
50.71%
|
Open $0.00040808
Low $0.0004057
High $0.00497732
|
$4.97K 11.76M WIN | - |
|
||
| 5750 |
BitDAO
5750
BIT
|
$0.674281 | 2.13% | -4.46% | -24.17% |
30d
-32.4%
60d
-42.63%
90d
-43.31%
|
Open $0.705803
Low $0.660178
High $0.764114
|
$4.97K 7.37K BIT | - |
|
34.182 Coins Monitored - Page
115 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.