Market Cap $4.37T
-0.61%
Volume 24h $301.12B
-40.82%
BTC % 53.29%
0.16%
ETH % 12.53%
-0.87%
Coins
33.206
+36
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
League of Ancients
5701
LOA
|
$0.001094 | 13.24% | 14.53% | 24.62% |
30d
12.05%
60d
14.02%
90d
14.73%
|
Open $0.00095557
Low $0.00095523
High $0.00109448
|
$7.81K 7.13M LOA | - |
|
||
| 5702 |
VELAAI
5702
VELAAI
|
$0.002931 | 0.16% | 3.66% | 15.25% |
30d
-9.73%
60d
-64.12%
90d
-81.87%
|
Open $0.0028278
Low $0.00271821
High $0.00312178
|
$7.81K 2.66M VELAAI | - |
|
||
| 5703 |
SuperLauncher
5703
LAUNCH
|
$0.010219 | - | 17.9% | 13.08% |
30d
-27.63%
60d
-67.57%
90d
-77.83%
|
Open $0.00866694
Low $0.00864041
High $0.010218
|
$7.80K 763.46K LAUNCH | - |
|
||
| 5704 |
AIA Chain
5704
AIA
|
$0.001611 | 0.56% | -0.28% | -6% |
30d
-24.85%
60d
23.44%
90d
1.51%
|
Open $0.00158944
Low $0.00154121
High $0.00162553
|
$7.70K 4.78M AIA | - |
|
||
| 5705 |
NODEMETA
5705
NTE
|
$0.004175 | -0.62% | -7.26% | 44.09% |
30d
177.7%
60d
177.7%
90d
177.7%
|
Open $0.004218
Low $0.00417517
High $0.00522787
|
$7.67K 1.84M NTE | - |
|
||
| 5706 |
Covalent
5706
CQT
|
$0.001824 | 0.18% | 3.04% | -10.24% |
30d
-2.29%
60d
-9.3%
90d
-41.25%
|
Open $0.00183292
Low $0.00176722
High $0.00192851
|
$7.64K 4.19M CQT | - |
|
||
| 5707 |
LC SHIB
5707
LC
|
$0.002789 | -0.01% | 0.81% | -24.49% |
30d
-1%
60d
-35.37%
90d
65.52%
|
Open $0.00278122
Low $0.00274678
High $0.00292945
|
$7.64K 2.74M LC | - |
|
||
| 5708 |
Nexum
5708
NEXM
|
$0.007370 | - | -2.54% | -0.99% |
30d
46.75%
60d
75.97%
90d
73.29%
|
Open $0.00769079
Low $0.00737014
High $0.0080369
|
$7.62K 1.03M NEXM | - |
|
||
| 5709 |
EgonCoin
5709
EGON
|
$0.000220 | - | -20.24% | -11.97% |
30d
1.66%
60d
-50%
90d
-69.33%
|
Open $0.00031008
Low $0.00022008
High $0.00031008
|
$7.51K 34.11M EGON | - |
|
||
| 5710 |
BlackPearl Token
5710
BPLC
|
$0.0000000020 | - | 19.18% | 35.32% |
30d
42.01%
60d
46.52%
90d
39.4%
|
Open $0.000000001
Low $0.000000001
High $0.000000004
|
$7.49K 3.75T BPLC | - |
|
||
| 5711 |
DeFi Agents AI
5711
DEFAI
|
$0.000019 | -13.61% | -37.4% | -80% |
30d
-82.68%
60d
-87.35%
90d
-91.71%
|
Open $0.00002932
Low $0.00001665
High $0.00003258
|
$7.43K 390.62M DEFAI | - |
|
||
| 5712 |
AxonDAO Governance Token
5712
AXGT
|
$0.078384 | -2.49% | -6.41% | 3.91% |
30d
25.88%
60d
-18.31%
90d
0.96%
|
Open $0.08596
Low $0.077856
High $0.085966
|
$7.31K 93.29K AXGT | - |
|
||
| 5713 |
Memeland
5713
MEMES
|
$0.000049 | -0.39% | 5.28% | 6.98% |
30d
-44.76%
60d
-44.87%
90d
-46.8%
|
Open $0.0000461
Low $0.00004607
High $0.00004991
|
$7.28K 150.02M MEMES | - |
|
||
| 5714 |
ClubCoin
5714
CLUB
|
$0.009053 | - | -0.18% | 5.32% |
30d
-8.7%
60d
16.63%
90d
23.63%
|
Open $0.00904807
Low $0.00900232
High $0.00914801
|
$7.26K 802.02K CLUB | - |
|
||
| 5715 |
Binancedog
5715
BINANCEDOG
|
$0.000073 | 0.09% | 18.5% | 22.19% |
30d
19.99%
60d
19.6%
90d
-60.12%
|
Open $0.0000629
Low $0.00006185
High $0.00007441
|
$7.20K 98.18M BINANCEDOG | - |
|
||
| 5716 |
Provenance Blockchain
5716
HASH
|
$0.037085 | -1.1% | 1.53% | -6.35% |
30d
38.23%
60d
43.21%
90d
62.15%
|
Open $0.036128
Low $0.036128
High $0.040235
|
$7.17K 193.37K HASH | - |
|
||
| 5717 |
Car
5717
CAR
|
$28.16 | 0.06% | -0.14% | 3.91% |
30d
22.99%
60d
53.37%
90d
111.36%
|
Open $28.21
Low $28.04
High $28.26
|
$7.13K 253.00 CAR | - |
|
||
| 5718 |
Spintria
5718
SP
|
$0.006570 | -1.2% | 1.79% | 1.12% |
30d
-5.64%
60d
-15.23%
90d
-10.3%
|
Open $0.00655514
Low $0.00645391
High $0.00669484
|
$7.11K 1.08M SP | - |
|
||
| 5719 |
Cosmo
5719
COSMO
|
$0.000104 | -0.9% | -13.2% | 4.72% |
30d
-50.13%
60d
-83.45%
90d
-83.45%
|
Open $0.00012058
Low $0.00010143
High $0.00012196
|
$7.07K 68.01M COSMO | - |
|
||
| 5720 |
Altair
5720
AIR
|
$0.003242 | -0.05% | 8.46% | -0.75% |
30d
-8.18%
60d
-21.42%
90d
-47.08%
|
Open $0.00304135
Low $0.00276795
High $0.00324418
|
$7.06K 2.18M AIR | - |
|
||
| 5721 |
ORC
5721
ORC
|
$0.001402 | -8.8% | -14.24% | -2.89% |
30d
58.67%
60d
7.48%
90d
11.51%
|
Open $0.00167552
Low $0.00140222
High $0.00167552
|
$7.03K 5.02M ORC | - |
|
||
| 5722 |
Burncoin
5722
BURN
|
$0.049970 | -2.69% | 3.32% | 75.77% |
30d
54.8%
60d
-21.88%
90d
-17.41%
|
Open $0.049082
Low $0.047896
High $0.067556
|
$7.00K 139.99K BURN | - |
|
||
| 5723 |
Cheyenne
5723
CHEYENNE
|
$0.000197 | -1.47% | -0.13% | -10.26% |
30d
-17.51%
60d
-39.26%
90d
-19.55%
|
Open $0.00020007
Low $0.00019317
High $0.00020086
|
$6.89K 35.00M CHEYENNE | - |
|
||
| 5724 |
Curve.fi FRAXUSDC
5724
CRVFRAX
|
$1.0093 | 0.18% | -0.28% | -0.5% |
30d
-0.22%
60d
-0.1%
90d
-0.35%
|
Open $1.0132
Low $1.0045
High $1.0250
|
$6.89K 6.83K CRVFRAX | - |
|
||
| 5725 |
Roko
5725
ROKO
|
$0.000015 | -0.37% | -0.06% | 1.16% |
30d
43.02%
60d
-2.13%
90d
16.62%
|
Open $0.00001528
Low $0.00001507
High $0.00001571
|
$6.89K 457.30M ROKO | - |
|
||
| 5726 |
CFX Quantum
5726
CFXQ
|
$0.001519 | 0.01% | 0.03% | 0.09% |
30d
-11.71%
60d
-11.57%
90d
-11.48%
|
Open $0.00151877
Low $0.0015184
High $0.00151931
|
$6.89K 4.53M CFXQ | - |
|
||
| 5727 |
Rita Elite Order
5727
RITA
|
$0.000764 | -0.3% | -23.85% | -48.81% |
30d
-85.31%
60d
2.85%
90d
-91.72%
|
Open $0.00109593
Low $0.00075422
High $0.00109593
|
$6.85K 8.96M RITA | - |
|
||
| 5728 |
CrypGPT TOKEN
5728
CGPT
|
$0.012616 | -0.3% | 0.17% | 11.91% |
30d
11.91%
60d
11.91%
90d
11.91%
|
Open $0.012593
Low $0.012593
High $0.016549
|
$6.84K 542.04K CGPT | - |
|
||
| 5729 |
Chinese Andy
5729
ANDWU
|
$0.0000000010 | -0.42% | 2.19% | 4.17% |
30d
27.59%
60d
-34.61%
90d
-56.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.82K 6.82T ANDWU | - |
|
||
| 5730 |
Trip
5730
TRIP
|
$19.51 | 0.02% | -0.22% | 4.22% |
30d
22.92%
60d
49.77%
90d
105.9%
|
Open $19.50
Low $19.41
High $19.55
|
$6.78K 347.00 TRIP | - |
|
||
| 5731 |
Human
5731
HMT
|
$0.011513 | 0.03% | -3.28% | -5.74% |
30d
0.27%
60d
-26.79%
90d
-54.44%
|
Open $0.01244
Low $0.011508
High $0.01244
|
$6.74K 585.41K HMT | - |
|
||
| 5732 |
AstroPepeX
5732
APX
|
$0.000015 | -0.78% | -2.6% | -2.85% |
30d
-25.57%
60d
-48.89%
90d
-38.08%
|
Open $0.00001492
Low $0.00001461
High $0.00001529
|
$6.68K 456.90M APX | - |
|
||
| 5733 |
KunaiKash
5733
KUNAI
|
$0.028557 | 5.85% | 3.05% | 54.96% |
30d
123.53%
60d
182.49%
90d
115.27%
|
Open $0.026933
Low $0.02407
High $0.028557
|
$6.66K 233.31K KUNAI | - |
|
||
| 5734 |
Feisty Doge NFT
5734
NFD
|
$0.000158 | 0.79% | -0.24% | -12.89% |
30d
-7.78%
60d
-38.1%
90d
100.95%
|
Open $0.00015818
Low $0.00015611
High $0.00015903
|
$6.63K 42.10M NFD | - |
|
||
| 5735 |
AGENTLAUNCHER Token
5735
CVAI
|
$0.000858 | -0.79% | 0.49% | 3.53% |
30d
12.34%
60d
-3.3%
90d
17.51%
|
Open $0.00085353
Low $0.00083475
High $0.00088799
|
$6.62K 7.72M CVAI | - |
|
||
| 5736 |
Asia Coin
5736
ASIA
|
$0.049202 | 0.01% | 0.11% | -0.32% |
30d
3.87%
60d
-7.98%
90d
-1.36%
|
Open $0.049213
Low $0.048953
High $0.049227
|
$6.58K 133.82K ASIA | - |
|
||
| 5737 |
Billards Hub
5737
8BALL
|
$0.047440 | -0.68% | -0.04% | 0.41% |
30d
30.02%
60d
25.28%
90d
47.64%
|
Open $0.047833
Low $0.047415
High $0.049215
|
$6.57K 138.58K 8BALL | - |
|
||
| 5738 |
Dog Wif Nunchucks
5738
NINJA
|
$0.001543 | -0.07% | -7.89% | -12% |
30d
-22.71%
60d
-47.78%
90d
-10.25%
|
Open $0.00167536
Low $0.0014319
High $0.00167536
|
$6.57K 4.26M NINJA | - |
|
||
| 5739 |
Santa
5739
SANTA
|
$0.000483 | 0.8% | -7.64% | 3.56% |
30d
49.84%
60d
-2.03%
90d
59.28%
|
Open $0.00052785
Low $0.00047921
High $0.00052915
|
$6.57K 13.61M SANTA | - |
|
||
| 5740 |
Native Decentralized Euro Protocol Share
5740
NDEPS
|
$0.392687 | -0.11% | -0.39% | 4.58% |
30d
5.57%
60d
3.57%
90d
-4.53%
|
Open $0.394439
Low $0.392411
High $0.395108
|
$6.57K 16.73K NDEPS | - |
|
||
| 5741 |
Clean Food
5741
CF
|
$0.003811 | - | -4.25% | 27.88% |
30d
-23.93%
60d
-73.4%
90d
-80.35%
|
Open $0.00398093
Low $0.00380179
High $0.00398093
|
$6.53K 1.71M CF | - |
|
||
| 5742 |
USDH Hubble Stablecoin
5742
USDH
|
$0.9955 | -0.04% | 0.03% | -0.1% |
30d
-0.1%
60d
-0.08%
90d
-0.18%
|
Open $0.9954
Low $0.9948
High $0.9967
|
$6.51K 6.54K USDH | - |
|
||
| 5743 |
PEPE (SOL)
5743
PEPESOL
|
$0.000128 | -0.56% | -1.4% | 61.59% |
30d
54.17%
60d
54.17%
90d
54.17%
|
Open $0.00012496
Low $0.0001245
High $0.00014301
|
$6.50K 50.92M PEPESOL | - |
|
||
| 5744 |
Kendu Inu
5744
KENDU
|
$0.00000009 | -0.3% | 6.68% | -5.42% |
30d
-88.17%
60d
-40.77%
90d
-69.4%
|
Open $0.000000089
Low $0.0000000879
High $0.000000107
|
$6.45K 68.61B KENDU | - |
|
||
| 5745 |
Water Rabbit Token
5745
WAR
|
$0.000924 | - | -3.91% | 2.48% |
30d
-24.71%
60d
638.89%
90d
902.9%
|
Open $0.00101155
Low $0.00085869
High $0.00101886
|
$6.44K 6.97M WAR | - |
|
||
| 5746 |
MEDITOC
5746
MDTI
|
$0.002201 | - | 0.73% | -4.33% |
30d
175.73%
60d
-0.65%
90d
-31.55%
|
Open $0.00217738
Low $0.00217738
High $0.00220114
|
$6.44K 2.93M MDTI | - |
|
||
| 5747 |
Orange Diamond
5747
Orange Diamond
|
$0.000036 | 0.07% | 65.61% | 53.63% |
30d
124.58%
60d
83.08%
90d
243.3%
|
Open $0.00002157
Low $0.00002157
High $0.00003605
|
$6.44K 180.08M Orange Diamond | - |
|
||
| 5748 |
MXNB
5748
MXNB
|
$0.054134 | -0.16% | 0.47% | 1.36% |
30d
2.37%
60d
-2.84%
90d
4.87%
|
Open $0.054219
Low $0.053875
High $0.054862
|
$6.42K 118.52K MXNB | - |
|
||
| 5749 |
Ents
5749
ENTS
|
$0.000195 | 0.04% | -0.03% | 0.17% |
30d
7.79%
60d
17.83%
90d
42.31%
|
Open $0.00019514
Low $0.00019408
High $0.00019514
|
$6.39K 32.86M ENTS | - |
|
||
| 5750 |
BiLira
5750
TRYB
|
$0.024263 | 0.06% | 0.3% | 0.32% |
30d
-0.7%
60d
-1.98%
90d
-3.49%
|
Open $0.024188
Low $0.024188
High $0.024262
|
$6.36K 262.16K TRYB | - |
|
33.206 Coins Monitored - Page
115 of 665
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.