Market Cap $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Pepe
5701
PEPESOLANA
|
$0.000959 | 6.9% | 17.95% | -9.42% |
30d
-21.54%
60d
-15.28%
90d
8.74%
|
Open $0.00078928
Low $0.00077735
High $0.00095942
|
$10.39K 10.83M PEPESOLANA | - |
|
||
| 5702 |
Monerium EUR emoney
5702
EURe
|
$1.1577 | 0.05% | 0.83% | 0.03% |
30d
1.97%
60d
1.6%
90d
6.96%
|
Open $1.1525
Low $1.1476
High $1.1577
|
$230.06K 198.72K EURe | - |
|
||
| 5703 |
Cartier
5703
CARTIER
|
$6.15 | 0.33% | 3.26% | 4.21% |
30d
14.39%
60d
14.39%
90d
14.39%
|
Open $5.945
Low $5.945
High $6.147
|
$9.69K 1.58K CARTIER | - |
|
||
| 5704 |
Oracler
5704
ORACLER
|
$0.000816 | 2.62% | 9.01% | -3.36% |
30d
-24.7%
60d
-9.22%
90d
-52.41%
|
Open $0.00074468
Low $0.00073257
High $0.00081602
|
$13.32K 16.32M ORACLER | - |
|
||
| 5705 |
Hacash
5705
HAC
|
$0.574941 | 0.04% | -4.3% | -8.7% |
30d
-19.03%
60d
-19.03%
90d
-19.03%
|
Open $0.593804
Low $0.555812
High $0.659154
|
$9.76K 16.97K HAC | - |
|
||
| 5706 |
InspireAI
5706
INSP
|
$0.000321 | -0.71% | 13.46% | -5.32% |
30d
-30.15%
60d
-29.14%
90d
-22.01%
|
Open $0.00029302
Low $0.00028291
High $0.00032528
|
$9.80K 30.55M INSP | - |
|
||
| 5707 |
Top Grass Club
5707
TGRASS
|
$0.000390 | 0.01% | -18.73% | -33.87% |
30d
-69.28%
60d
-56.94%
90d
-83.06%
|
Open $0.00047013
Low $0.00036013
High $0.00049021
|
$9.67K 24.78M TGRASS | - |
|
||
| 5708 |
Companion Pet Coin
5708
CPC
|
$0.206341 | -0.43% | 1.82% | -2.13% |
30d
-5.44%
60d
5.53%
90d
22.09%
|
Open $0.197991
Low $0.190946
High $0.207241
|
$9.69K 46.96K CPC | - |
|
||
| 5709 |
Wolf Skull
5709
SKULL
|
$0.00000012 | 1.94% | 19.07% | -9.07% |
30d
46.15%
60d
101.92%
90d
115.14%
|
Open $0.000000125
Low $0.0000000909
High $0.000000128
|
$8.14K 67.86B SKULL | - |
|
||
| 5710 |
Oil Meta Games
5710
OMG
|
$4.85 | 1.03% | 5.01% | 6.64% |
30d
26.25%
60d
53.24%
90d
74.2%
|
Open $4.6360
Low $4.6152
High $4.8469
|
$11.27K 2.33K OMG | - |
|
||
| 5711 |
ULTRON
5711
ULX
|
$0.007277 | 0.56% | 0.28% | -28.26% |
30d
-32.81%
60d
12.4%
90d
-49.04%
|
Open $0.00727451
Low $0.00706373
High $0.00753603
|
$9.91K 1.36M ULX | - |
|
||
| 5712 |
STIMA
5712
STIMA
|
$1.0045 | 0.24% | -1.57% | -1.39% |
30d
0.11%
60d
-1.27%
90d
-0.48%
|
Open $1.0061
Low $1.0010
High $1.0225
|
$9.30K 9.26K STIMA | - |
|
||
| 5713 |
ALF Token
5713
ALF
|
$0.00000002 | 4.82% | 15.21% | -11.03% |
30d
-27.13%
60d
5.87%
90d
5.87%
|
Open $0.00000002
Low $0.00000002
High $0.000000023
|
$11.60K 504.55B ALF | - |
|
||
| 5714 |
Cronos ID
5714
CROID
|
$0.028653 | 0.11% | 2.21% | -7.95% |
30d
-24.72%
60d
-7.06%
90d
-23.49%
|
Open $0.027858
Low $0.027777
High $0.028653
|
$8.99K 313.64K CROID | - |
|
||
| 5715 |
Mintify
5715
MINT
|
$0.006874 | - | 4.29% | 24.94% |
30d
104.11%
60d
10.81%
90d
-59.75%
|
Open $0.00659666
Low $0.0065939
High $0.00689274
|
$10.07K 1.46M MINT | - |
|
||
| 5716 |
Acala
5716
ASEED
|
$0.265574 | 1.25% | 11.03% | -6.68% |
30d
-18.74%
60d
-16.81%
90d
-24.93%
|
Open $0.237333
Low $0.233626
High $0.265573
|
$9.52K 35.84K ASEED | - |
|
||
| 5717 |
APEcoin.dev
5717
APE
|
$0.602434 | 1.88% | 9.07% | -11.69% |
30d
-5.62%
60d
16.49%
90d
6.24%
|
Open $0.539261
Low $0.539261
High $0.602434
|
$9.44K 15.67K APE | - |
|
||
| 5718 |
RWAI
5718
RWAI
|
$0.000512 | 1.54% | 21.84% | -30.03% |
30d
-40.49%
60d
-77.01%
90d
-77.01%
|
Open $0.00042152
Low $0.00041858
High $0.00051223
|
$9.52K 18.58M RWAI | - |
|
||
| 5719 |
TITAN
5719
TIT
|
$0.393948 | 0.01% | -0.24% | 9.96% |
30d
-60.7%
60d
-71.38%
90d
-92.29%
|
Open $0.394432
Low $0.393714
High $0.395178
|
$9.18K 23.29K TIT | - |
|
||
| 5720 |
Pacman
5720
PAC
|
$0.005584 | 0.01% | 11.04% | -11.37% |
30d
-50.01%
60d
25.83%
90d
-8.4%
|
Open $0.00513764
Low $0.00480581
High $0.00595456
|
$9.11K 1.63M PAC | - |
|
||
| 5721 |
SundaeSwap
5721
SUNDAE
|
$0.003952 | 2.04% | 4.78% | -11.62% |
30d
-30.95%
60d
-32.57%
90d
-47.72%
|
Open $0.00372361
Low $0.00363734
High $0.0039518
|
$9.07K 2.29M SUNDAE | - |
|
||
| 5722 |
Crow Computer
5722
CROW
|
$0.00000949 | 0.01% | 0.04% | -32.16% |
30d
-48.43%
60d
-65.31%
90d
-65.44%
|
Open $0.000009491
Low $0.00000949
High $0.000009496
|
$6.74K 710.02M CROW | - |
|
||
| 5723 |
Shell
5723
SHELL
|
$6.69 | 0.21% | 2.37% | 3.33% |
30d
15.8%
60d
15.8%
90d
15.8%
|
Open $6.522
Low $6.522
High $6.697
|
$8.99K 1.34K SHELL | - |
|
||
| 5724 |
Chanel
5724
CHANEL
|
$7.03 | 0.28% | 1.79% | 2.62% |
30d
11.09%
60d
11.09%
90d
11.09%
|
Open $6.899
Low $6.891
High $7.034
|
$9.03K 1.28K CHANEL | - |
|
||
| 5725 |
AINN
5725
AINN
|
$0.013900 | 0.02% | -0.04% | -1.94% |
30d
-16.19%
60d
-39.86%
90d
-43.18%
|
Open $0.013883
Low $0.013863
High $0.013937
|
$8.91K 640.78K AINN | - |
|
||
| 5726 |
AxonDAO Governance Token
5726
AXGT
|
$0.074356 | -0.08% | 2.53% | -21.09% |
30d
-25.74%
60d
-31.72%
90d
-41.19%
|
Open $0.064461
Low $0.063106
High $0.07442
|
$7.60K 102.15K AXGT | - |
|
||
| 5727 |
THORSwap
5727
THOR
|
$0.065342 | 1.65% | 9.09% | 0.52% |
30d
-28.38%
60d
-9.52%
90d
10.63%
|
Open $0.060047
Low $0.059854
High $0.065341
|
$10.31K 157.76K THOR | - |
|
||
| 5728 |
Ink Finance
5728
QUILL
|
$0.005807 | 1.69% | -1.42% | -7.97% |
30d
-87.28%
60d
-86.18%
90d
-97.13%
|
Open $0.00590486
Low $0.0055135
High $0.00610357
|
$8.43K 1.45M QUILL | - |
|
||
| 5729 |
LiNEAR Protocol
5729
LNR
|
$0.000911 | -0.09% | -6.17% | -13.93% |
30d
20.57%
60d
66.23%
90d
-66.19%
|
Open $0.00097606
Low $0.00091
High $0.00098718
|
$8.85K 9.71M LNR | - |
|
||
| 5730 |
BaoBaoSol
5730
BAOS
|
$0.000167 | - | 9.97% | -2.39% |
30d
8.05%
60d
-23.13%
90d
11.58%
|
Open $0.00015199
Low $0.00014047
High $0.00019364
|
- - | - |
|
||
| 5731 |
Spiderswap
5731
SPDR
|
$0.006098 | 1.81% | 23.49% | -10.85% |
30d
-8.05%
60d
-9.25%
90d
-5.92%
|
Open $0.00490584
Low $0.00484153
High $0.00609759
|
$12.63K 2.07M SPDR | - |
|
||
| 5732 |
RUG RADIO
5732
RUG
|
$0.007712 | 0.01% | -67.01% | -72.86% |
30d
-64.91%
60d
-72.91%
90d
-19.58%
|
Open $0.024287
Low $0.00771039
High $0.029539
|
$8.53K 1.11M RUG | - |
|
||
| 5733 |
Spintria
5733
SP
|
$0.007393 | 0.9% | 7.84% | -4.03% |
30d
-15.34%
60d
-19.17%
90d
-29.52%
|
Open $0.00680244
Low $0.00660473
High $0.00739346
|
$8.34K 1.13M SP | - |
|
||
| 5734 |
ZED Token
5734
ZED
|
$0.006976 | 1.21% | 1.27% | -27.95% |
30d
-35.16%
60d
-3.05%
90d
-10.38%
|
Open $0.00712085
Low $0.00667969
High $0.00712085
|
$1.98K 283.62K ZED | - |
|
||
| 5735 |
Jsetcoin
5735
JSET
|
$0.009657 | 0.32% | 0.53% | -50.24% |
30d
-49.44%
60d
12.24%
90d
-93.13%
|
Open $0.009403
Low $0.009403
High $0.010103
|
$8.03K 831.41K JSET | - |
|
||
| 5736 |
Xahau
5736
XAH
|
$0.047918 | 0.48% | 5.07% | -10.3% |
30d
-3.91%
60d
-9.35%
90d
-17.63%
|
Open $0.045584
Low $0.045584
High $0.047917
|
$8.26K 172.38K XAH | - |
|
||
| 5737 |
Official Elon Coin (elonofficial.xyz)
5737
ELON
|
$0.000133 | 5.71% | 54.38% | 3.6% |
30d
502.86%
60d
474.87%
90d
388.22%
|
Open $0.00008474
Low $0.00008418
High $0.00013269
|
$8.92K 67.19M ELON | - |
|
||
| 5738 |
Seba
5738
SEBA
|
$0.001253 | 0.01% | -0.12% | 0.42% |
30d
9.27%
60d
17.7%
90d
22.8%
|
Open $0.00125442
Low $0.0012522
High $0.00125831
|
$8.14K 6.50M SEBA | - |
|
||
| 5739 |
Joseon Mun
5739
JSM
|
$0.000506 | -0.08% | -0.82% | 0.85% |
30d
3.21%
60d
2.37%
90d
1.05%
|
Open $0.00049014
Low $0.00049014
High $0.00051028
|
$8.31K 16.42M JSM | - |
|
||
| 5740 |
BaseSwap
5740
BSWAP
|
$0.084123 | 0.77% | 13.03% | -16.18% |
30d
-34.81%
60d
-15.84%
90d
-29%
|
Open $0.072859
Low $0.072856
High $0.084123
|
$7.23K 85.91K BSWAP | - |
|
||
| 5741 |
Evrmore
5741
EVR
|
$0.000087 | 0.37% | -3.9% | -17.82% |
30d
-33.18%
60d
14.82%
90d
-14.24%
|
Open $0.0000919
Low $0.00008624
High $0.0000919
|
$8.08K 93.04M EVR | - |
|
||
| 5742 |
Fluxbot
5742
FLUXB
|
$0.008816 | -0.02% | -4.84% | -4.87% |
30d
-18.04%
60d
-2.78%
90d
-6.27%
|
Open $0.00939074
Low $0.00876734
High $0.0094243
|
$8.17K 926.61K FLUXB | - |
|
||
| 5743 |
Sharky
5743
SHARK
|
$0.004389 | 0.63% | 13.38% | 33.33% |
30d
-14.75%
60d
-24.72%
90d
-43.41%
|
Open $0.00409106
Low $0.0037915
High $0.00438902
|
$7.71K 1.76M SHARK | - |
|
||
| 5744 |
NoLimitCoin
5744
NLC
|
$0.002264 | 1.07% | 2.22% | 59.94% |
30d
29.89%
60d
-9.45%
90d
-42.55%
|
Open $0.00184509
Low $0.00180459
High $0.00226887
|
$7.35K 3.24M NLC | - |
|
||
| 5745 |
Prisma Finance
5745
PRISMA
|
$0.051879 | 0.16% | 4.24% | -15.17% |
30d
-2.84%
60d
7.58%
90d
60.14%
|
Open $0.049779
Low $0.049248
High $0.051878
|
- - | - |
|
||
| 5746 |
Ukrainian Sanctioned Digital Token
5746
USDT
|
$1.2109 | 0.02% | 0.02% | 0.04% |
30d
246.79%
60d
246.79%
90d
246.79%
|
Open $1.2104
Low $1.2101
High $1.2113
|
$7.80K 6.44K USDT | - |
|
||
| 5747 |
ProtoKOLs
5747
KOL
|
$0.164652 | 2.83% | 20.11% | -25.5% |
30d
-53.61%
60d
-37.94%
90d
-32.93%
|
Open $0.134438
Low $0.134438
High $0.164651
|
$10.71K 65.05K KOL | - |
|
||
| 5748 |
doginwotah
5748
WATER
|
$0.00000945 | 1.61% | 8.13% | -13.8% |
30d
-20.65%
60d
-12.44%
90d
-50.11%
|
Open $0.000008805
Low $0.000008729
High $0.000009447
|
$7.91K 836.86M WATER | - |
|
||
| 5749 |
TrumpCoin
5749
DJT
|
$0.000121 | -0.25% | 3.18% | -18.69% |
30d
-16.68%
60d
-44.99%
90d
-25.83%
|
Open $0.00011719
Low $0.00011564
High $0.00012282
|
$7.91K 65.48M DJT | - |
|
||
| 5750 |
Leoono
5750
LEO
|
$0.000376 | - | 24.71% | -28.14% |
30d
39.07%
60d
146.67%
90d
235.6%
|
Open $0.00029239
Low $0.00029239
High $0.00037639
|
- - | - |
|
32.219 Coins Monitored - Page
115 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.