Market Cap $3.22T
0.87%
Volume 24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Coins
33.888
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Boggy Coin
5701
BOGGY
|
$0.000219 | 0.41% | 4.64% | 33.92% |
30d
103.12%
60d
70.77%
90d
45.5%
|
Open $0.00020664
Low $0.00020664
High $0.00021855
|
$2.66K 12.17M BOGGY | - |
|
||
| 5702 |
NODEMETA
5702
NTE
|
$0.001947 | 0.02% | -4.09% | -29.58% |
30d
21229.17%
60d
21229.17%
90d
-77.84%
|
Open $0.00205075
Low $0.00194682
High $0.00209924
|
$2.65K 1.36M NTE | - |
|
||
| 5703 |
Compute Horde
5703
SN12
|
$1.2726 | -0.17% | 1.17% | 4.09% |
30d
-18.81%
60d
-59.74%
90d
-40.22%
|
Open $1.2594
Low $1.2528
High $1.2834
|
$2.65K 2.08K SN12 | - |
|
||
| 5704 |
The Kingdom Coin
5704
TKC
|
$0.009310 | 2.78% | 3.03% | 8.29% |
30d
-14.68%
60d
-49.73%
90d
-68.8%
|
Open $0.00907581
Low $0.00897499
High $0.00930958
|
$2.61K 280.82K TKC | - |
|
||
| 5705 |
wechat doge
5705
旺柴
|
$0.000166 | -0.01% | 7.35% | 9.31% |
30d
-70.74%
60d
-89.62%
90d
-92.4%
|
Open $0.00015402
Low $0.00015345
High $0.00016648
|
$2.58K 15.60M 旺柴 | - |
|
||
| 5706 |
X Money
5706
XMONEY
|
$0.035610 | 0.14% | -2.25% | -13% |
30d
-31.7%
60d
-29.06%
90d
-47.2%
|
Open $0.03577
Low $0.035223
High $0.036904
|
$2.58K 72.41K XMONEY | - |
|
||
| 5707 |
Laïka
5707
LAIKA
|
$0.044513 | -0.54% | -0.9% | -4.79% |
30d
-29.19%
60d
-67.08%
90d
-82.51%
|
Open $0.044944
Low $0.04438
High $0.04503
|
$2.58K 57.90K LAIKA | - |
|
||
| 5708 |
MetaDAO
5708
META
|
$6,554.39 | -0.15% | -1.48% | 6.75% |
30d
-6.43%
60d
-0.07%
90d
137.59%
|
Open $6,627.21
Low $6,540.29
High $6,736.28
|
$2.57K 0 META | - |
|
||
| 5709 |
PeiPei
5709
PEIPEI
|
$0.00000083 | 0.29% | 2.15% | 8.06% |
30d
14.51%
60d
-29.05%
90d
-42.01%
|
Open $0.000000804
Low $0.000000804
High $0.000000839
|
$2.55K 3.07B PEIPEI | - |
|
||
| 5710 |
LAKE
5710
LAK3
|
$0.042520 | 6.9% | 44.46% | 29.64% |
30d
-41.78%
60d
-79.53%
90d
-81.22%
|
Open $0.029179
Low $0.029179
High $0.042519
|
$2.54K 59.71K LAK3 | - |
|
||
| 5711 |
TON FISH MEMECOIN
5711
FISH
|
$0.0000000020 | - | -0.58% | 15.04% |
30d
3.7%
60d
-40.31%
90d
-60.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.52K 1.26T FISH | - |
|
||
| 5712 |
TITAN
5712
TIT
|
$0.011662 | -0.02% | -16.56% | -28.62% |
30d
-47.67%
60d
-72.08%
90d
-85.95%
|
Open $0.014117
Low $0.011655
High $0.014117
|
$2.52K 215.76K TIT | - |
|
||
| 5713 |
Hello Kitty
5713
HELLOKITTYSO1
|
$0.000065 | 1.11% | -0.02% | 1.33% |
30d
-11.37%
60d
-46.28%
90d
-97.81%
|
Open $0.00006542
Low $0.00006377
High $0.00006576
|
$2.51K 38.29M HELLOKITTYSO1 | - |
|
||
| 5714 |
Nucleon
5714
XCFX
|
$0.092843 | -2.15% | -1.45% | 1.41% |
30d
-0.52%
60d
-30.92%
90d
-53.01%
|
Open $0.093711
Low $0.092843
High $0.094891
|
$2.47K 26.65K XCFX | - |
|
||
| 5715 |
Nethara Labs
5715
LABS
|
$0.008492 | -0.4% | 15.55% | 60.41% |
30d
38.86%
60d
-41.16%
90d
-64.9%
|
Open $0.00720872
Low $0.0072087
High $0.00852569
|
$2.45K 288.30K LABS | - |
|
||
| 5716 |
Falcons
5716
FAH
|
$1.3642 | 0.7% | 0.53% | - |
30d
0.55%
60d
0.29%
90d
0.11%
|
Open $1.3541
Low $1.3470
High $1.3656
|
$2.43K 1.78K FAH | - |
|
||
| 5717 |
Meta Pool
5717
mpDAO
|
$0.017893 | -0.81% | 3.37% | 15.58% |
30d
9.67%
60d
-7.89%
90d
-34.66%
|
Open $0.017457
Low $0.017284
High $0.01804
|
$2.43K 135.89K mpDAO | - |
|
||
| 5718 |
MMSC Platform
5718
MMSC
|
$0.096014 | 4.89% | 3.71% | -9.63% |
30d
27.96%
60d
69.97%
90d
286.66%
|
Open $0.098202
Low $0.090382
High $0.109252
|
$2.36K 24.56K MMSC | - |
|
||
| 5719 |
Mt Pelerin
5719
MPS
|
$5.53 | 0.12% | 11.05% | 15.14% |
30d
43.12%
60d
26.42%
90d
22.65%
|
Open $4.8795
Low $4.8792
High $5.594
|
$2.34K 422.00 MPS | - |
|
||
| 5720 |
uShark
5720
USHARK
|
$0.000035 | 0.03% | -15.85% | 59.24% |
30d
-41.67%
60d
-69.09%
90d
-61.38%
|
Open $0.00003527
Low $0.00003479
High $0.00004255
|
$2.33K 66.88M USHARK | - |
|
||
| 5721 |
RuneMine
5721
MINE
|
$0.000422 | 4.19% | -38.18% | -36.24% |
30d
-56.88%
60d
-72.58%
90d
-85.75%
|
Open $0.00067449
Low $0.00040545
High $0.00068388
|
$2.31K 5.48M MINE | - |
|
||
| 5722 |
Agentic Open Economy
5722
AOE
|
$0.001003 | -0.51% | -2.35% | -18.46% |
30d
-35.87%
60d
-67.97%
90d
551.87%
|
Open $0.00102321
Low $0.00100304
High $0.00103219
|
$2.30K 2.29M AOE | - |
|
||
| 5723 |
SILVERNOVA
5723
SRN
|
$0.040565 | -0.44% | -0.94% | -12.31% |
30d
19.73%
60d
20.66%
90d
9.11%
|
Open $0.040952
Low $0.0402
High $0.041074
|
$2.26K 55.65K SRN | - |
|
||
| 5724 |
Satori Network
5724
SATORI
|
$0.179779 | - | -61.7% | -25.05% |
30d
-33.4%
60d
-33.38%
90d
-72.35%
|
Open $0.469953
Low $0.179768
High $0.469953
|
$2.26K 12.55K SATORI | - |
|
||
| 5725 |
Moola Celo EUR
5725
mCEUR
|
$1.1728 | -0.52% | -0.6% | -0.14% |
30d
1.6%
60d
1.39%
90d
-0.1%
|
Open $1.1729
Low $1.1525
High $1.1876
|
$2.25K 1.92K mCEUR | - |
|
||
| 5726 |
Mind Body Soul
5726
MBS
|
$0.049180 | 0.63% | 13.14% | 21.62% |
30d
74.95%
60d
-3.42%
90d
-58.08%
|
Open $0.043127
Low $0.042624
High $0.04918
|
$2.24K 45.63K MBS | - |
|
||
| 5727 |
SuiAI
5727
SUAI
|
$0.000413 | 0.28% | -8.37% | -10.58% |
30d
-17.61%
60d
-70.9%
90d
-73.31%
|
Open $0.00044756
Low $0.00041207
High $0.00045205
|
$2.24K 5.41M SUAI | - |
|
||
| 5728 |
Anzen Finance (ANZ)
5728
ANZ
|
$0.000444 | -2.08% | -1.25% | -15.43% |
30d
-36.36%
60d
-53.34%
90d
-33.74%
|
Open $0.00045241
Low $0.00044102
High $0.00045559
|
$2.23K 5.04M ANZ | - |
|
||
| 5729 |
AMATO
5729
AMATO
|
$0.013246 | 0.01% | 1.24% | -0.38% |
30d
313.69%
60d
313.69%
90d
313.69%
|
Open $0.012994
Low $0.012994
High $0.01367
|
$2.22K 167.86K AMATO | - |
|
||
| 5730 |
Backstage
5730
BKS
|
$0.004255 | -0.38% | -3.03% | -25.29% |
30d
-22.92%
60d
-25.54%
90d
-25.54%
|
Open $0.00440432
Low $0.00425512
High $0.00440432
|
$2.20K 517.18K BKS | - |
|
||
| 5731 |
HGEN DAO
5731
HGEN
|
$0.017498 | -0.05% | 0.45% | -53.13% |
30d
-53.25%
60d
-58.24%
90d
-59.9%
|
Open $0.017608
Low $0.01734
High $0.017608
|
$2.20K 125.47K HGEN | - |
|
||
| 5732 |
Altair
5732
AIR
|
$0.001556 | 5.36% | -3.31% | 2.97% |
30d
-10.6%
60d
-33.99%
90d
-47.53%
|
Open $0.00153
Low $0.00147648
High $0.00164151
|
$2.19K 1.41M AIR | - |
|
||
| 5733 |
Dannycoin
5733
DAN
|
$0.000338 | 0.09% | 0.01% | 6.27% |
30d
-38.55%
60d
-68.75%
90d
-97%
|
Open $0.00033537
Low $0.00031344
High $0.00034583
|
$2.19K 6.49M DAN | - |
|
||
| 5734 |
Airbloc
5734
ABL
|
$0.000072 | -1.07% | -4.33% | -6.96% |
30d
-17.25%
60d
-47.57%
90d
-67%
|
Open $0.00007581
Low $0.00007209
High $0.00007741
|
$2.19K 30.30M ABL | - |
|
||
| 5735 |
DOGE-1 Satellite
5735
DOGE1
|
$0.000375 | -3.04% | 0.28% | 25.62% |
30d
-12.63%
60d
-31.97%
90d
-87.2%
|
Open $0.00038916
Low $0.00036362
High $0.00039456
|
$2.13K 5.67M DOGE1 | - |
|
||
| 5736 |
COTI Governance Token
5736
gCOTI
|
$0.003029 | -1.3% | 12.6% | 24.98% |
30d
36.23%
60d
-43.22%
90d
-63.57%
|
Open $0.00294385
Low $0.00259426
High $0.00320543
|
$2.12K 700.58K gCOTI | - |
|
||
| 5737 |
Finvesta
5737
FINVESTA
|
$1.72 | -2.39% | -5.41% | -24.65% |
30d
-29.27%
60d
-61.12%
90d
-71.96%
|
Open $1.8213
Low $1.7150
High $2.0229
|
$2.09K 1.22K FINVESTA | - |
|
||
| 5738 |
TOKEN6900
5738
T6900
|
$0.002011 | -0.51% | 0.94% | -3.08% |
30d
-0.03%
60d
-23.9%
90d
-49.95%
|
Open $0.00196674
Low $0.00196674
High $0.00204308
|
$2.07K 1.03M T6900 | - |
|
||
| 5739 |
Overtime
5739
OVER
|
$0.280155 | -0.02% | 0.4% | -1.95% |
30d
-1.24%
60d
-8.08%
90d
-7.64%
|
Open $0.280075
Low $0.278947
High $0.28125
|
$2.04K 7.29K OVER | - |
|
||
| 5740 |
ICPSwap Token
5740
ICS
|
$0.003026 | -0.1% | -3.97% | -8.03% |
30d
-20.94%
60d
-16.45%
90d
-38.12%
|
Open $0.00314413
Low $0.00302099
High $0.00316318
|
$2.03K 670.63K ICS | - |
|
||
| 5741 |
XRPTurbo
5741
XRT
|
$0.006502 | 0.15% | -4.38% | -5.7% |
30d
-37.78%
60d
-50.56%
90d
-62.66%
|
Open $0.00680832
Low $0.00636195
High $0.0071859
|
$2.02K 311.30K XRT | - |
|
||
| 5742 |
CETES tokenized stablebonds (Etherfuse)
5742
CETES
|
$0.063380 | - | 0.04% | 0.22% |
30d
2.67%
60d
10.27%
90d
10.27%
|
Open $0.06336
Low $0.063329
High $0.063426
|
$2.02K 31.82K CETES | - |
|
||
| 5743 |
Satoshi a BTC Stablecoin
5743
TSAT
|
$0.000888 | 0.08% | 0.85% | 1.77% |
30d
2.33%
60d
-20.11%
90d
-28.53%
|
Open $0.00087133
Low $0.00087133
High $0.00088808
|
$1.97K 2.22M TSAT | - |
|
||
| 5744 |
Cerebrum DAO
5744
NEURON
|
$0.000064 | 0.04% | -2.38% | 2.03% |
30d
-18.61%
60d
-49.34%
90d
-71.46%
|
Open $0.00006661
Low $0.00006348
High $0.00006669
|
$1.95K 30.58M NEURON | - |
|
||
| 5745 |
BONDX
5745
BONDX
|
$0.002674 | - | 5.89% | 65.84% |
30d
-55.59%
60d
334.19%
90d
-14.88%
|
Open $0.00252609
Low $0.00197728
High $0.00296465
|
$1.95K 728.45K BONDX | - |
|
||
| 5746 |
Bretter Brett
5746
BRETT
|
$0.00000035 | -0.6% | -6.29% | -5.84% |
30d
0.6%
60d
-52.97%
90d
-74.34%
|
Open $0.000000366
Low $0.000000329
High $0.000000373
|
$1.94K 5.55B BRETT | - |
|
||
| 5747 |
Goblin Mine Game
5747
GMG
|
$0.000301 | -1.03% | -1.03% | -1.3% |
30d
-5.59%
60d
-4.77%
90d
-4.5%
|
Open $0.00030407
Low $0.00030131
High $0.00030445
|
$1.93K 6.42M GMG | - |
|
||
| 5748 |
Merlin Chain (M-BTC)
5748
M-BTC
|
$87,206.03 | 0.15% | 1.04% | 1.72% |
30d
1.44%
60d
-20.28%
90d
-25.22%
|
Open $86,306.65
Low $86,306.65
High $88,030.93
|
$1.93K 0 M-BTC | - |
|
||
| 5749 |
WAGMI
5749
WAGMI
|
$0.000027 | -2.03% | -7.54% | 64.44% |
30d
9.41%
60d
-33.23%
90d
29.23%
|
Open $0.00002959
Low $0.0000265
High $0.00002959
|
$1.91K 72.23M WAGMI | - |
|
||
| 5750 |
Hydration
5750
HDX
|
$0.004174 | - | 1.39% | -1.11% |
30d
-13.95%
60d
-40.35%
90d
-53.21%
|
Open $0.00411455
Low $0.00411259
High $0.00426398
|
$1.89K 453.72K HDX | - |
|
33.888 Coins Monitored - Page
115 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.