Market Cap $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
TITAN
5701
TIT
|
$0.008363 | -0.6% | -6.03% | -0.24% |
30d
-36.98%
60d
-65.07%
90d
-62.39%
|
Open $0.0086134
Low $0.00823338
High $0.00893924
|
$2.24K 267.88K TIT | - |
|
||
| 5702 |
TRYC
5702
TRYC
|
$0.022799 | 0.07% | 0.04% | -0.39% |
30d
-1.11%
60d
-2.04%
90d
-3.29%
|
Open $0.022831
Low $0.022778
High $0.022831
|
$2.12K 93.09K TRYC | - |
|
||
| 5703 |
Based Fartcoin
5703
FARTCOIN
|
$0.00000905 | -0.38% | -9.1% | -9.06% |
30d
-61.48%
60d
-73.07%
90d
-79.75%
|
Open $0.000009582
Low $0.000009053
High $0.00000996
|
$2.20K 243.34M FARTCOIN | - |
|
||
| 5704 |
POM
5704
POM
|
$0.000878 | -0.15% | -3.26% | -9.59% |
30d
-13.42%
60d
-38.63%
90d
-25.66%
|
Open $0.00091248
Low $0.00087812
High $0.00091541
|
$2.08K 2.37M POM | - |
|
||
| 5705 |
CasinoCoin
5705
CSC
|
$0.000053 | -4% | -10.54% | -24.55% |
30d
-58.11%
60d
84.89%
90d
20.79%
|
Open $0.000059
Low $0.00005276
High $0.00006457
|
$2.12K 40.23M CSC | - |
|
||
| 5706 |
FIST
5706
FIST
|
$0.000291 | -1.46% | -5.98% | -7.95% |
30d
-15.58%
60d
-66.87%
90d
-80.28%
|
Open $0.00030768
Low $0.00029126
High $0.0003113
|
$2.10K 7.22M FIST | - |
|
||
| 5707 |
Satoshi Nakamoto
5707
SATOSHI
|
$0.533336 | - | -2.8% | -0.43% |
30d
-36.69%
60d
-34.68%
90d
-22.95%
|
Open $0.548705
Low $0.533336
High $0.566146
|
- - | - |
|
||
| 5708 |
Yellow BNB
5708
YBNB
|
$0.000051 | 0.13% | -23.28% | 135.55% |
30d
62.18%
60d
146.57%
90d
-25.08%
|
Open $0.00006911
Low $0.00005047
High $0.00006911
|
$2.05K 40.49M YBNB | - |
|
||
| 5709 |
Laïka
5709
LAIKA
|
$0.027944 | 0.13% | -2.6% | -4.29% |
30d
-35.16%
60d
-41.98%
90d
-56%
|
Open $0.028692
Low $0.027527
High $0.028693
|
$5.22K 186.74K LAIKA | - |
|
||
| 5710 |
PiP (Hyperliquid)
5710
PIP
|
$1.60 | 0.02% | -1.44% | -27.42% |
30d
-0.26%
60d
10.29%
90d
-34.58%
|
Open $1.6408
Low $1.5782
High $1.6410
|
$1.82K 1.13K PIP | - |
|
||
| 5711 |
HODL
5711
HODLSOL1
|
$0.000028 | 0.41% | -24.3% | -31.79% |
30d
-28.12%
60d
-30.06%
90d
-34.16%
|
Open $0.0000369
Low $0.00002777
High $0.00003708
|
$1.98K 71.00M HODLSOL1 | - |
|
||
| 5712 |
Ukrainian Sanctioned Digital Token
5712
USDT
|
$1.0031 | 0.02% | - | 0.05% |
30d
0.16%
60d
0.08%
90d
0.07%
|
Open $1.0032
Low $1.0025
High $1.0035
|
$1.97K 1.97K USDT | - |
|
||
| 5713 |
MiaSwap
5713
MIA
|
$0.001621 | 0.2% | -3.23% | -13.25% |
30d
-13.21%
60d
-26.93%
90d
-32.26%
|
Open $0.0016958
Low $0.00161746
High $0.00170097
|
$2.00K 1.24M MIA | - |
|
||
| 5714 |
TON FISH MEMECOIN
5714
FISH
|
$0.0000000020 | - | 0.83% | -4.82% |
30d
-14.31%
60d
-11.98%
90d
-17.39%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.92K 962.24B FISH | - |
|
||
| 5715 |
Ziba
5715
ZIB
|
$0.000128 | -1.08% | -13.4% | -38.86% |
30d
40.85%
60d
28.11%
90d
-17.18%
|
Open $0.00015144
Low $0.00012761
High $0.00015144
|
$1.93K 15.10M ZIB | - |
|
||
| 5716 |
Burncoin
5716
BURN
|
$0.006156 | - | -16.14% | -45.49% |
30d
-67.62%
60d
-54.38%
90d
-55.79%
|
Open $0.0068835
Low $0.00586047
High $0.00736497
|
- - | - |
|
||
| 5717 |
bozoHYBRID
5717
BOZO
|
$0.000385 | 4.29% | 0.33% | -23.05% |
30d
-38.92%
60d
-31.99%
90d
-53.37%
|
Open $0.00038946
Low $0.0003587
High $0.00040851
|
$1.84K 4.79M BOZO | - |
|
||
| 5718 |
Michi
5718
MICHI
|
$0.001544 | -1.8% | -0.85% | -6.96% |
30d
-54.24%
60d
3214.4%
90d
-75.16%
|
Open $0.00154771
Low $0.00137935
High $0.00162254
|
$1.80K 1.17M MICHI | - |
|
||
| 5719 |
Fat Fella
5719
FAT
|
$0.000111 | - | -10.81% | -33.04% |
30d
-60.06%
60d
-68.53%
90d
-67.11%
|
Open $0.00012148
Low $0.00010941
High $0.00012449
|
$0 207.00 FAT | - |
|
||
| 5720 |
CRYN
5720
CRYN
|
$0.375072 | 0.01% | -4.63% | -23.33% |
30d
-37.28%
60d
-37.59%
90d
-64.52%
|
Open $0.399339
Low $0.34778
High $0.399339
|
$1.88K 5.01K CRYN | - |
|
||
| 5721 |
Charlie
5721
CHARLIE
|
$0.00000528 | -0.6% | -5.64% | -2.55% |
30d
-46.84%
60d
-96.43%
90d
-98.61%
|
Open $0.000005576
Low $0.000005268
High $0.000005591
|
$1.85K 351.44M CHARLIE | - |
|
||
| 5722 |
Extra Finance
5722
EXTRA
|
$0.006899 | 0.07% | -3.93% | -12.32% |
30d
-41.18%
60d
-40.4%
90d
-47.06%
|
Open $0.00712679
Low $0.00683678
High $0.00718678
|
$2.16K 312.94K EXTRA | - |
|
||
| 5723 |
AIFlow
5723
ACT
|
$0.000333 | 0.13% | 5.8% | -15.36% |
30d
5.26%
60d
-47.8%
90d
-54.12%
|
Open $0.00031837
Low $0.0003105
High $0.00034024
|
$4.21K 12.66M ACT | - |
|
||
| 5724 |
TOKERO
5724
TOKERO
|
$0.002434 | -1.12% | -1.75% | -6.96% |
30d
-29.97%
60d
-19.08%
90d
-48.4%
|
Open $0.00242912
Low $0.00224693
High $0.00251734
|
$1.80K 738.16K TOKERO | - |
|
||
| 5725 |
VaultRAM
5725
V
|
$0.000017 | -4.14% | -12.72% | -19.43% |
30d
-46.33%
60d
-63.75%
90d
-71.18%
|
Open $0.0000195
Low $0.0000172
High $0.00001972
|
$3.23K 187.60M V | - |
|
||
| 5726 |
Degods
5726
DEGOD
|
$0.000196 | - | -2.34% | -9.44% |
30d
-42.4%
60d
-48.15%
90d
-59.26%
|
Open $0.0002003
Low $0.00019621
High $0.00020099
|
$1.79K 9.10M DEGOD | - |
|
||
| 5727 |
Bitdealer
5727
BITDEALER1
|
$0.000518 | 0.01% | -1.66% | -16.79% |
30d
-53.79%
60d
-79.74%
90d
-98.53%
|
Open $0.00052292
Low $0.00042639
High $0.00053469
|
$1.81K 3.48M BITDEALER1 | - |
|
||
| 5728 |
Elon for AfD
5728
ELON4AFD
|
$0.000852 | -0.04% | -2.14% | -10.45% |
30d
-48.76%
60d
-50.15%
90d
-56.59%
|
Open $0.00087175
Low $0.00084445
High $0.00087439
|
$1.75K 2.05M ELON4AFD | - |
|
||
| 5729 |
OSK
5729
OSK
|
$0.912155 | -0.33% | -1.03% | -8.6% |
30d
-32.38%
60d
-39.72%
90d
-56.9%
|
Open $0.924531
Low $0.912155
High $0.926433
|
$1.74K 1.90K OSK | - |
|
||
| 5730 |
Nitro League
5730
NITRO
|
$0.000092 | -0.17% | -1.96% | 1.51% |
30d
-15.8%
60d
-2.32%
90d
-28.84%
|
Open $0.00009379
Low $0.00009043
High $0.00009379
|
$1.83K 19.94M NITRO | - |
|
||
| 5731 |
nothing
5731
UNKOWN
|
$0.000756 | 0.5% | -3.2% | -6.94% |
30d
-53.59%
60d
-51.93%
90d
-67.85%
|
Open $0.00086335
Low $0.00075237
High $0.00086335
|
$2.24K 2.96M UNKOWN | - |
|
||
| 5732 |
Outlanders
5732
LAND
|
$0.000101 | -9.98% | -8.19% | 3.57% |
30d
-42.31%
60d
-53.27%
90d
-68.92%
|
Open $0.00011316
Low $0.00010118
High $0.00011316
|
$1.86K 18.34M LAND | - |
|
||
| 5733 |
EVAL Engine
5733
EVAL
|
$0.000366 | - | -4.06% | -21.6% |
30d
-48.71%
60d
-45.71%
90d
-55.34%
|
Open $0.00037472
Low $0.00036106
High $0.00039455
|
- - | - |
|
||
| 5734 |
Orange Diamond
5734
Orange Diamond
|
$0.000035 | -0.85% | -11.02% | -14.57% |
30d
-51.92%
60d
-58.29%
90d
-61.61%
|
Open $0.00003816
Low $0.00003467
High $0.00004041
|
$1.75K 50.49M Orange Diamond | - |
|
||
| 5735 |
Lux King Tech
5735
LKT
|
$76.34 | -0.04% | -3.27% | -9.8% |
30d
14.39%
60d
-77.65%
90d
-80.31%
|
Open $78.92
Low $75.47
High $78.95
|
$1.74K 22.00 LKT | - |
|
||
| 5736 |
KISSAN
5736
KSN
|
$0.020846 | -0.43% | -1.1% | 0.61% |
30d
-36.03%
60d
-51.91%
90d
-49.85%
|
Open $0.021683
Low $0.020238
High $0.021683
|
$1.67K 80.26K KSN | - |
|
||
| 5737 |
HbarSuite
5737
HSUITE
|
$0.000130 | - | -3.26% | 5.86% |
30d
-18.67%
60d
-29.2%
90d
-36.74%
|
Open $0.00013412
Low $0.00012916
High $0.00013414
|
- - | - |
|
||
| 5738 |
Evil Larry
5738
LARRY
|
$0.001035 | -0.12% | -10.43% | -20.8% |
30d
-60.57%
60d
-5.8%
90d
-51.82%
|
Open $0.00118896
Low $0.00101489
High $0.00118896
|
$1.68K 1.62M LARRY | - |
|
||
| 5739 |
GOGGLES
5739
GOGLZ
|
$0.005273 | - | -3.13% | -48.58% |
30d
-46.68%
60d
-36.64%
90d
-75.52%
|
Open $0.00573785
Low $0.00525196
High $0.00576859
|
- - | - |
|
||
| 5740 |
TTAJ
5740
TTAJ
|
$0.002455 | 0.55% | -3.98% | -1.26% |
30d
-11.79%
60d
-1.43%
90d
-12.92%
|
Open $0.00254126
Low $0.00242906
High $0.00255694
|
$1.62K 661.58K TTAJ | - |
|
||
| 5741 |
SuiAI
5741
SUAI
|
$0.000343 | -0.31% | -0.1% | -0.9% |
30d
-31.01%
60d
-27.82%
90d
-45.67%
|
Open $0.00034329
Low $0.00031985
High $0.00035271
|
$1.15K 3.36M SUAI | - |
|
||
| 5742 |
NIX
5742
NIX
|
$0.006213 | -0.06% | -5.77% | -0.33% |
30d
-5.2%
60d
21.83%
90d
59.9%
|
Open $0.00660369
Low $0.00621271
High $0.00660369
|
$1.52K 244.61K NIX | - |
|
||
| 5743 |
RAI Token
5743
RAI
|
$92.07 | 8.04% | 5.8% | 6% |
30d
-48.11%
60d
67.55%
90d
67.55%
|
Open $87.02
Low $84.97
High $92.06
|
$4.43K 48.00 RAI | - |
|
||
| 5744 |
Crown Token
5744
CROWN
|
$0.068980 | 0.11% | -12.77% | 214.25% |
30d
196.96%
60d
188.63%
90d
81.2%
|
Open $0.079637
Low $0.065631
High $0.085997
|
$1.67K 24.16K CROWN | - |
|
||
| 5745 |
X
5745
X
|
$0.000013 | 0.7% | -2.03% | -7.27% |
30d
-24.7%
60d
-26.23%
90d
-44.69%
|
Open $0.00001413
Low $0.00001297
High $0.00001413
|
$1.58K 117.40M X | - |
|
||
| 5746 |
MetaHint
5746
MTHT
|
$0.688924 | 0.01% | -1.68% | -9.04% |
30d
-28.77%
60d
-54.82%
90d
-35.88%
|
Open $0.724424
Low $0.688047
High $0.724424
|
$1.57K 2.28K MTHT | - |
|
||
| 5747 |
Cronos ID
5747
CROID
|
$0.008208 | -0.04% | -1.77% | -4.47% |
30d
-22.29%
60d
-14.66%
90d
-38.88%
|
Open $0.00836678
Low $0.00813334
High $0.00838179
|
$1.95K 237.89K CROID | - |
|
||
| 5748 |
DOGECUBE
5748
DOGECUBE
|
$0.00000230 | - | - | 4.56% |
30d
0.09%
60d
4.48%
90d
4.58%
|
Open $0.000002299
Low $0.000002198
High $0.0000023
|
$1.57K 681.69M DOGECUBE | - |
|
||
| 5749 |
CADAI
5749
CADAI
|
$0.006876 | -1.23% | 1.91% | 14.52% |
30d
-16.65%
60d
-24.51%
90d
3.35%
|
Open $0.00674728
Low $0.00674728
High $0.00721708
|
$2.06K 300.14K CADAI | - |
|
||
| 5750 |
Anubhav Trainings
5750
ATS
|
$0.000049 | -0.36% | -0.5% | -0.66% |
30d
-1.74%
60d
-1.09%
90d
-1.44%
|
Open $0.00004873
Low $0.00004853
High $0.00004885
|
$1.54K 31.60M ATS | - |
|
34.257 Coins Monitored - Page
115 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.