Market Cap $3.67T
-5.08%
Volume 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Coins
33.599
+8
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
99Starz
5701
STZ
|
$0.006925 | 0.65% | 0.23% | 2.25% |
30d
-8.41%
60d
33.57%
90d
29.08%
|
Open $0.00702962
Low $0.00686318
High $0.00708646
|
$9.40K 1.36M STZ | - |
|
||
| 5702 |
RGAMES
5702
RGAME
|
$0.000109 | - | -0.66% | -25.47% |
30d
-45.36%
60d
-50.43%
90d
-20.51%
|
Open $0.0001178
Low $0.00010748
High $0.00011794
|
$9.39K 86.50M RGAME | - |
|
||
| 5703 |
ALIENX
5703
AIX
|
$0.002658 | -0.33% | -0.3% | 2.77% |
30d
-19.92%
60d
-25.3%
90d
-30.3%
|
Open $0.00260386
Low $0.00259744
High $0.00280886
|
$9.38K 3.53M AIX | - |
|
||
| 5704 |
sudoswap
5704
SUDO
|
$0.029585 | -0.26% | -1.23% | -11.52% |
30d
-5.99%
60d
-26.39%
90d
-54.95%
|
Open $0.030358
Low $0.029585
High $0.030358
|
$9.38K 317.02K SUDO | - |
|
||
| 5705 |
Crafting Finance
5705
CRF
|
$0.000252 | - | -0.13% | 0.09% |
30d
-17.84%
60d
-21.98%
90d
-21.1%
|
Open $0.00025145
Low $0.00025117
High $0.00025242
|
$9.38K 37.22M CRF | - |
|
||
| 5706 |
XREATORS
5706
ORT
|
$0.000378 | -0.01% | 2.7% | -2.14% |
30d
-7.83%
60d
-47.98%
90d
-51.8%
|
Open $0.00036828
Low $0.00036477
High $0.00038255
|
$9.37K 24.78M ORT | - |
|
||
| 5707 |
Powerloom
5707
POWER
|
$0.003285 | -0.28% | -3.75% | -28.73% |
30d
-57.73%
60d
-62.75%
90d
-65.02%
|
Open $0.00341181
Low $0.00328508
High $0.00429848
|
$9.37K 2.85M POWER | - |
|
||
| 5708 |
Bitcat
5708
BITCAT
|
$0.000144 | -0.01% | -6.53% | -28.81% |
30d
-52.2%
60d
-55.17%
90d
-56.03%
|
Open $0.00015959
Low $0.00014343
High $0.00016017
|
$9.36K 64.99M BITCAT | - |
|
||
| 5709 |
DAOSquare
5709
RICE
|
$0.015907 | -0.01% | 0.23% | 8.59% |
30d
-21.65%
60d
-64.56%
90d
-91.23%
|
Open $0.015929
Low $0.015864
High $0.015959
|
$9.35K 587.47K RICE | - |
|
||
| 5710 |
MEDIEUS
5710
MDUS
|
$0.000325 | -2.87% | 0.01% | -17.2% |
30d
-19.87%
60d
-22.17%
90d
-21.84%
|
Open $0.00032364
Low $0.00032201
High $0.00033323
|
$9.34K 28.70M MDUS | - |
|
||
| 5711 |
Alpaca City
5711
ALPA
|
$0.006902 | -0.31% | -11.03% | -22.91% |
30d
-22.03%
60d
-19.41%
90d
-16.09%
|
Open $0.00770859
Low $0.00690092
High $0.00777481
|
$9.33K 1.35M ALPA | - |
|
||
| 5712 |
Vendetta
5712
VDT
|
$0.003369 | 0.33% | 2.6% | 4.2% |
30d
0.95%
60d
-10.95%
90d
-19.63%
|
Open $0.00329946
Low $0.0032828
High $0.00339569
|
$9.32K 2.77M VDT | - |
|
||
| 5713 |
TokenClub
5713
TCT
|
$0.000321 | 0.48% | -0.01% | -0.21% |
30d
-0.08%
60d
-3.94%
90d
-4.21%
|
Open $0.00031998
Low $0.00031986
High $0.00032148
|
$9.31K 28.96M TCT | - |
|
||
| 5714 |
NASDEX
5714
NSDX
|
$0.005802 | -0.01% | -7.73% | -6.37% |
30d
-20.51%
60d
-14.61%
90d
-3.84%
|
Open $0.00631891
Low $0.00580222
High $0.00631891
|
$9.31K 1.60M NSDX | - |
|
||
| 5715 |
Superpower Squad
5715
SQUAD
|
$0.000051 | -1.1% | -4.63% | -15.3% |
30d
-36.17%
60d
-36.98%
90d
-52.54%
|
Open $0.00005882
Low $0.00005059
High $0.00005901
|
$9.29K 183.68M SQUAD | - |
|
||
| 5716 |
NFTfi
5716
NFTFI
|
$0.000659 | 0.01% | -5.35% | -26.71% |
30d
-53.08%
60d
-55.04%
90d
-49.9%
|
Open $0.00070336
Low $0.00065877
High $0.0007043
|
$9.29K 14.11M NFTFI | - |
|
||
| 5717 |
DPRating
5717
RATING
|
$0.000137 | 0.28% | 11.68% | 21.85% |
30d
40.86%
60d
59.57%
90d
79.51%
|
Open $0.00012771
Low $0.00012728
High $0.00013776
|
$9.28K 67.87M RATING | - |
|
||
| 5718 |
Artmeta
5718
MART
|
$0.002677 | -0.13% | -4.13% | -26.59% |
30d
-34.8%
60d
-40.88%
90d
-41.4%
|
Open $0.0028072
Low $0.00252733
High $0.00280964
|
$9.28K 3.47M MART | - |
|
||
| 5719 |
League of Ancients
5719
LOA
|
$0.001397 | -0.05% | -2.49% | 4.71% |
30d
23.91%
60d
56.9%
90d
46.02%
|
Open $0.00148002
Low $0.00139664
High $0.00148002
|
$9.25K 6.62M LOA | - |
|
||
| 5720 |
Dash 2 Trade
5720
D2T
|
$0.000484 | -0.01% | -0.34% | 1.36% |
30d
7%
60d
26.16%
90d
44.8%
|
Open $0.00048407
Low $0.00048386
High $0.00048558
|
$9.24K 19.11M D2T | - |
|
||
| 5721 |
Trex20
5721
TX20
|
$0.001128 | - | -1.74% | -9.35% |
30d
-17.96%
60d
-17.63%
90d
48.72%
|
Open $0.00114496
Low $0.00112463
High $0.00114861
|
$9.23K 8.18M TX20 | - |
|
||
| 5722 |
Playpad
5722
PPAD
|
$0.000634 | 0.5% | -0.98% | -6.27% |
30d
-7.03%
60d
4.55%
90d
5.59%
|
Open $0.00065929
Low $0.00062916
High $0.00066133
|
$9.22K 14.53M PPAD | - |
|
||
| 5723 |
Essentia
5723
ESS
|
$0.000155 | -0.35% | 1.73% | -11.91% |
30d
-19.13%
60d
-32.82%
90d
-33.17%
|
Open $0.00015189
Low $0.00015182
High $0.0001551
|
$9.22K 59.63M ESS | - |
|
||
| 5724 |
Green Beli
5724
GRBE
|
$0.000423 | -0.03% | -0.69% | -0.8% |
30d
4.45%
60d
7.47%
90d
13.52%
|
Open $0.00042567
Low $0.00042269
High $0.00042691
|
$9.22K 21.80M GRBE | - |
|
||
| 5725 |
HIRO
5725
HRT
|
$0.000030 | -0.31% | 2.4% | -3.7% |
30d
-22.57%
60d
-24.94%
90d
-65.65%
|
Open $0.00003022
Low $0.00002844
High $0.00003186
|
$9.19K 305.90M HRT | - |
|
||
| 5726 |
Bull BTC Club
5726
BBC
|
$0.000024 | 0.05% | -10.56% | -19.7% |
30d
-18.63%
60d
-16.07%
90d
-14.87%
|
Open $0.00002628
Low $0.00002381
High $0.00002667
|
$9.19K 385.84M BBC | - |
|
||
| 5727 |
AI Meta Club
5727
AMC
|
$0.053329 | -0.05% | -0.65% | -15.19% |
30d
-39.02%
60d
-51.25%
90d
-20.64%
|
Open $0.059296
Low $0.052936
High $0.059582
|
$9.19K 172.30K AMC | - |
|
||
| 5728 |
Dragon Mainland Shards
5728
DMS
|
$0.000029 | 0.03% | - | -18.61% |
30d
-29.73%
60d
-13.92%
90d
11.32%
|
Open $0.00002922
Low $0.00002899
High $0.00002922
|
$9.19K 315.39M DMS | - |
|
||
| 5729 |
Pando
5729
PANDO
|
$0.000067 | 4.12% | -0.64% | -11.08% |
30d
-26.5%
60d
-27.89%
90d
-49.38%
|
Open $0.00006808
Low $0.00006401
High $0.00006808
|
$9.16K 137.41M PANDO | - |
|
||
| 5730 |
Hashtagger.com
5730
MOOO
|
$0.021971 | -0.12% | -1.89% | 0.61% |
30d
1.22%
60d
-3.21%
90d
6.38%
|
Open $0.022389
Low $0.021971
High $0.022392
|
$9.16K 416.91K MOOO | - |
|
||
| 5731 |
BlockCDN
5731
BCDN
|
$0.000210 | -0.01% | -12.82% | -13.14% |
30d
-6.65%
60d
8.49%
90d
17.93%
|
Open $0.00024768
Low $0.0002101
High $0.00024768
|
$9.16K 43.58M BCDN | - |
|
||
| 5732 |
Taproot Exchange
5732
TAPROOT
|
$0.000274 | 0.38% | -0.01% | -19.4% |
30d
-12.15%
60d
-0.68%
90d
-5.49%
|
Open $0.00027838
Low $0.00027008
High $0.00027838
|
$9.15K 33.43M TAPROOT | - |
|
||
| 5733 |
Versus-X
5733
VSX
|
$0.007171 | -0.01% | 1.83% | -17.07% |
30d
-18.47%
60d
-4.54%
90d
13.72%
|
Open $0.00706347
Low $0.0070193
High $0.00719374
|
$9.14K 1.28M VSX | - |
|
||
| 5734 |
Sukhavati Network
5734
SKT
|
$0.000828 | -0.01% | -1.37% | -5.56% |
30d
-0.47%
60d
5.56%
90d
-4.97%
|
Open $0.00084175
Low $0.00082759
High $0.00084179
|
$9.13K 11.03M SKT | - |
|
||
| 5735 |
Bnext Token
5735
B3X
|
$0.000153 | -0.3% | -0.79% | 7.92% |
30d
-32.51%
60d
-7.39%
90d
-7.57%
|
Open $0.00015459
Low $0.00015334
High $0.00015519
|
$9.10K 59.34M B3X | - |
|
||
| 5736 |
Ink
5736
INK
|
$0.000687 | -0.3% | -0.44% | 2.37% |
30d
5.06%
60d
33.26%
90d
-0.46%
|
Open $0.00069056
Low $0.00068496
High $0.00069056
|
$9.10K 13.25M INK | - |
|
||
| 5737 |
Acala
5737
ASEED
|
$0.157743 | -1.18% | 0.63% | -6.91% |
30d
-40.8%
60d
-41.69%
90d
-39.88%
|
Open $0.16226
Low $0.153458
High $0.163435
|
$9.09K 57.64K ASEED | - |
|
||
| 5738 |
VTRADING
5738
VT
|
$0.001444 | 4.5% | -0.35% | 12.6% |
30d
13.73%
60d
4.07%
90d
13.12%
|
Open $0.00145592
Low $0.0013814
High $0.00145592
|
$9.08K 6.29M VT | - |
|
||
| 5739 |
MAGIKAL.ai
5739
MGKL
|
$0.00000007 | -0.2% | -4.48% | -13.91% |
30d
-15.69%
60d
6.13%
90d
24.7%
|
Open $0.000000077
Low $0.000000073
High $0.000000077
|
$9.08K 124.36B MGKL | - |
|
||
| 5740 |
Midnight Evergreen
5740
NIGHT
|
$0.000350 | 0.01% | -1.17% | 1.74% |
30d
4.2%
60d
-31.46%
90d
-11.33%
|
Open $0.00035234
Low $0.00034668
High $0.00035574
|
$9.08K 25.92M NIGHT | - |
|
||
| 5741 |
One Cash
5741
ONC
|
$0.053782 | -0.15% | -1.22% | -4.85% |
30d
4.74%
60d
7.03%
90d
-5.98%
|
Open $0.05746
Low $0.053781
High $0.057654
|
$9.06K 168.44K ONC | - |
|
||
| 5742 |
Mithril Share
5742
MITHRILS
|
$0.102919 | -2.16% | -3.88% | -7.71% |
30d
-10.62%
60d
-9.45%
90d
-2.15%
|
Open $0.107374
Low $0.102919
High $0.107569
|
$9.05K 87.94K MITHRILS | - |
|
||
| 5743 |
Delphy
5743
DPY
|
$0.005135 | 1.75% | 11.95% | -0.13% |
30d
3.03%
60d
-22.1%
90d
5.11%
|
Open $0.00458375
Low $0.00456895
High $0.00513455
|
$9.04K 1.76M DPY | - |
|
||
| 5744 |
Xahau
5744
XAH
|
$0.040311 | 0.25% | -3.53% | -11.79% |
30d
-5.19%
60d
-13.81%
90d
-14.71%
|
Open $0.042557
Low $0.039186
High $0.042557
|
$9.04K 224.36K XAH | - |
|
||
| 5745 |
Crown Token
5745
CROWN
|
$0.036914 | -0.01% | 3.69% | -16.18% |
30d
-22.12%
60d
0.19%
90d
13.4%
|
Open $0.035598
Low $0.035584
High $0.03692
|
$9.04K 244.83K CROWN | - |
|
||
| 5746 |
WingRiders
5746
WRT
|
$0.012554 | 0.01% | -6.66% | -15.92% |
30d
-32.42%
60d
-28.38%
90d
-24.7%
|
Open $0.013397
Low $0.012522
High $0.01345
|
$9.03K 719.25K WRT | - |
|
||
| 5747 |
Defi For You
5747
DFY
|
$0.000175 | 0.01% | -5.93% | -8.8% |
30d
-24.24%
60d
-5.59%
90d
-20.69%
|
Open $0.00018906
Low $0.00017433
High $0.00018906
|
$9.03K 51.69M DFY | - |
|
||
| 5748 |
Kyberdyne
5748
KBD
|
$0.000092 | -0.03% | -0.04% | -1.41% |
30d
-5.92%
60d
11.44%
90d
-14.26%
|
Open $0.00009156
Low $0.0000914
High $0.00009183
|
$9.02K 98.25M KBD | - |
|
||
| 5749 |
US Degen Index 6900
5749
DXY
|
$0.000513 | 1.61% | -16.99% | -36.69% |
30d
-63.5%
60d
-74.25%
90d
-73.88%
|
Open $0.00064698
Low $0.00049623
High $0.00064698
|
$9.01K 17.57M DXY | - |
|
||
| 5750 |
Naka Bodhi Token
5750
NBOT
|
$0.008434 | -0.33% | -3.18% | -7.22% |
30d
102.3%
60d
94%
90d
78.67%
|
Open $0.00871058
Low $0.00843365
High $0.00873735
|
$9.01K 1.07M NBOT | - |
|
33.599 Coins Monitored - Page
115 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.