Market Cap $4.30T
1.21%
Volume 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Coins
33.129
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Bank Coin
5701
BANK
|
$0.000022 | -1.76% | 5.75% | -4.74% |
30d
-2.45%
60d
0.22%
90d
-0.22%
|
Open $0.00002286
Low $0.00001865
High $0.00002433
|
$5.58K 259.38M BANK | - |
|
||
| 5702 |
Slippy
5702
SLIPPY
|
$0.00000176 | -0.7% | 7.09% | 3.49% |
30d
-9.25%
60d
41.68%
90d
41.68%
|
Open $0.000001648
Low $0.000001616
High $0.00000178
|
$5.56K 3.16B SLIPPY | - |
|
||
| 5703 |
BURT
5703
BURT
|
$0.000441 | -0.05% | -4.11% | -11.47% |
30d
-34.87%
60d
-67.79%
90d
-76.61%
|
Open $0.00045835
Low $0.00042818
High $0.00045955
|
$5.51K 12.50M BURT | - |
|
||
| 5704 |
HbarSuite
5704
HSUITE
|
$0.000373 | - | 6.36% | 8.57% |
30d
-3.02%
60d
-6.22%
90d
16.39%
|
Open $0.00035058
Low $0.00035053
High $0.0003844
|
$5.47K 14.67M HSUITE | - |
|
||
| 5705 |
Fungi
5705
FUNGI
|
$0.008407 | 2.23% | -0.6% | 3.45% |
30d
-40.14%
60d
40.59%
90d
-9.86%
|
Open $0.0084723
Low $0.00803263
High $0.00849534
|
$5.46K 649.51K FUNGI | - |
|
||
| 5706 |
ScapesMania
5706
MANIA
|
$0.000210 | -3.75% | -17.86% | -26.96% |
30d
-37.2%
60d
-53.38%
90d
-59.66%
|
Open $0.00025643
Low $0.00021037
High $0.00025643
|
$5.45K 25.89M MANIA | - |
|
||
| 5707 |
SundaeSwap
5707
SUNDAE
|
$0.005105 | 0.15% | 0.55% | 5.04% |
30d
-7.38%
60d
0.95%
90d
9.66%
|
Open $0.00508571
Low $0.00506518
High $0.00517808
|
$5.42K 1.06M SUNDAE | - |
|
||
| 5708 |
Spiderswap
5708
SPDR
|
$0.008829 | 1.37% | 6.84% | 22.21% |
30d
-7.31%
60d
3.66%
90d
45.63%
|
Open $0.00817799
Low $0.00817799
High $0.00882929
|
$5.41K 612.63K SPDR | - |
|
||
| 5709 |
Gemini
5709
GEMINI
|
$0.000997 | 0.55% | 9.27% | 11.29% |
30d
-46.3%
60d
-7.15%
90d
1.04%
|
Open $0.0008767
Low $0.0008767
High $0.00102382
|
$5.38K 5.40M GEMINI | - |
|
||
| 5710 |
Changer
5710
CNG
|
$0.007440 | 0.75% | -0.85% | -4.9% |
30d
31.16%
60d
-11.31%
90d
-24.54%
|
Open $0.00748396
Low $0.00737004
High $0.00995284
|
$5.36K 719.86K CNG | - |
|
||
| 5711 |
Merkle Trade
5711
MKL
|
$0.055943 | 0.09% | -13.99% | -13.43% |
30d
-22.18%
60d
-28.69%
90d
-39.12%
|
Open $0.065199
Low $0.053418
High $0.065218
|
$5.35K 95.62K MKL | - |
|
||
| 5712 |
AASToken
5712
AAST
|
$0.002063 | -0.45% | 1.9% | -2.36% |
30d
-35.65%
60d
-68.54%
90d
-78.55%
|
Open $0.00201599
Low $0.00201045
High $0.00210258
|
$5.33K 2.58M AAST | - |
|
||
| 5713 |
Covalent
5713
CQT
|
$0.001943 | 1.64% | -4.05% | 7.48% |
30d
-1.34%
60d
-15.6%
90d
-41.57%
|
Open $0.00198856
Low $0.00189643
High $0.00205021
|
$5.30K 2.73M CQT | - |
|
||
| 5714 |
Swappi
5714
PPI
|
$0.002750 | 0.59% | 2.35% | 1.31% |
30d
-21.27%
60d
45.33%
90d
107.92%
|
Open $0.00275919
Low $0.00267395
High $0.00279971
|
$5.29K 1.92M PPI | - |
|
||
| 5715 |
TOKERO
5715
TOKERO
|
$0.018479 | 0.79% | 1.96% | 13.66% |
30d
-12.74%
60d
-31.52%
90d
-68.9%
|
Open $0.018496
Low $0.017024
High $0.019333
|
$5.27K 285.00K TOKERO | - |
|
||
| 5716 |
Memeland
5716
MEMES
|
$0.000046 | 0.04% | 1.08% | 1.99% |
30d
-49.36%
60d
-48.49%
90d
-48.92%
|
Open $0.00004537
Low $0.00004531
High $0.00004603
|
$5.25K 114.24M MEMES | - |
|
||
| 5717 |
Fronk
5717
FRONK
|
$0.0000000060 | -0.66% | -9.59% | -16.22% |
30d
-15.05%
60d
16.48%
90d
9.46%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$5.24K 874.01B FRONK | - |
|
||
| 5718 |
BuildAI
5718
BUILD
|
$0.092805 | 0.3% | 4.16% | -7.79% |
30d
-57.94%
60d
-66.98%
90d
-33.35%
|
Open $0.089091
Low $0.089091
High $0.094452
|
$5.24K 56.42K BUILD | - |
|
||
| 5719 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5719
RAGEGUY
|
$0.000034 | 4.48% | -2.59% | -3.99% |
30d
-77.32%
60d
-87.09%
90d
-87.09%
|
Open $0.0000383
Low $0.00003059
High $0.0000383
|
$5.23K 153.78M RAGEGUY | - |
|
||
| 5720 |
OnlyCalls by Virtuals
5720
CALLS
|
$0.000251 | 1.17% | 11.35% | 3.12% |
30d
50.58%
60d
55.92%
90d
-13.26%
|
Open $0.00022632
Low $0.00021758
High $0.00025907
|
$5.19K 20.70M CALLS | - |
|
||
| 5721 |
Shitcoin
5721
SHIT
|
$0.000133 | 0.04% | 4.37% | 10.87% |
30d
1.61%
60d
4.7%
90d
7.88%
|
Open $0.00012595
Low $0.00012595
High $0.00013354
|
$5.17K 38.76M SHIT | - |
|
||
| 5722 |
Kappy
5722
KAPPY
|
$0.000143 | 0.24% | 13.51% | 36.3% |
30d
35.53%
60d
9.84%
90d
72.08%
|
Open $0.00012572
Low $0.00012572
High $0.00014433
|
$5.12K 35.91M KAPPY | - |
|
||
| 5723 |
Official Elon Coin
5723
ELON
|
$0.001083 | 0.5% | 4.07% | 6.2% |
30d
-6.17%
60d
-20.89%
90d
-13.37%
|
Open $0.00103968
Low $0.0010351
High $0.00111494
|
$5.10K 4.71M ELON | - |
|
||
| 5724 |
Smart Wallet Token
5724
SWT
|
$0.00000088 | -1.12% | -5.37% | -0.01% |
30d
63.01%
60d
54.44%
90d
11.36%
|
Open $0.00000094
Low $0.00000086
High $0.00000096
|
$5.09K 5.79B SWT | - |
|
||
| 5725 |
Mars Protocol
5725
MARS
|
$0.024219 | 3.13% | 18.83% | 142.2% |
30d
91.39%
60d
-4.38%
90d
-21.1%
|
Open $0.018961
Low $0.012078
High $0.035184
|
$5.01K 206.78K MARS | - |
|
||
| 5726 |
DeFi Kingdoms Crystal
5726
CRYSTAL
|
$0.007132 | 0.11% | 0.52% | 4.47% |
30d
-1.02%
60d
1.46%
90d
15.15%
|
Open $0.00712956
Low $0.0070869
High $0.00715959
|
$4.98K 698.65K CRYSTAL | - |
|
||
| 5727 |
MAGA
5727
MAGASOLANA
|
$0.001619 | -11.22% | 6.87% | 16.51% |
30d
3.6%
60d
11.36%
90d
55.7%
|
Open $0.00151471
Low $0.00151471
High $0.00182338
|
$4.97K 3.07M MAGASOLANA | - |
|
||
| 5728 |
GenieCoin
5728
GNC
|
$0.009292 | 0.03% | -1.62% | -68.56% |
30d
-29.72%
60d
-35.72%
90d
-54.32%
|
Open $0.010783
Low $0.00873604
High $0.012227
|
$4.97K 534.55K GNC | - |
|
||
| 5729 |
TONToken
5729
TONTK
|
$0.016114 | 0.78% | -7.01% | -14.42% |
30d
-5.68%
60d
-99.04%
90d
-99.45%
|
Open $0.017423
Low $0.015972
High $0.017822
|
$4.94K 306.54K TONTK | - |
|
||
| 5730 |
Bitcoin Pizza Day
5730
PIZZA
|
$0.164579 | 0.12% | -4.47% | 4.27% |
30d
-24.85%
60d
-29.87%
90d
-13.71%
|
Open $0.173695
Low $0.164318
High $0.180051
|
$4.92K 29.90K PIZZA | - |
|
||
| 5731 |
Clayton
5731
CLAY
|
$0.00000580 | -4.91% | -3.31% | -10.78% |
30d
-55.94%
60d
-60.71%
90d
-81.88%
|
Open $0.000008201
Low $0.0000052
High $0.000008201
|
$4.85K 835.36M CLAY | - |
|
||
| 5732 |
MNet
5732
NUUM
|
$0.002150 | 0.3% | 5.89% | 15.46% |
30d
22.17%
60d
43.35%
90d
73.33%
|
Open $0.00201902
Low $0.00201656
High $0.00215046
|
$4.83K 2.24M NUUM | - |
|
||
| 5733 |
BEPE
5733
BEPE
|
$0.000672 | -3.9% | 0.55% | -10.92% |
30d
-26.41%
60d
-55.43%
90d
-41.17%
|
Open $0.00066579
Low $0.00064502
High $0.0007252
|
$4.83K 7.18M BEPE | - |
|
||
| 5734 |
Noodle
5734
NOODLE
|
$0.000349 | 0.06% | 1.75% | 2.09% |
30d
-2.28%
60d
-9.7%
90d
-70.85%
|
Open $0.00034284
Low $0.00034107
High $0.00034876
|
$4.82K 13.81M NOODLE | - |
|
||
| 5735 |
Prospective
5735
PROS
|
$0.044023 | -0.01% | 1.47% | 3.28% |
30d
-2.82%
60d
8.52%
90d
30.17%
|
Open $0.043224
Low $0.043168
High $0.04414
|
$4.80K 109.05K PROS | - |
|
||
| 5736 |
Blocksmith Labs Forge
5736
$FORGE
|
$0.021122 | 0.4% | 21.6% | 22.97% |
30d
-3.96%
60d
282.12%
90d
406.17%
|
Open $0.017245
Low $0.017245
High $0.0212
|
$4.78K 226.19K $FORGE | - |
|
||
| 5737 |
KunaiKash
5737
KUNAI
|
$0.018714 | -0.37% | 2.38% | 8.6% |
30d
75.41%
60d
93.16%
90d
11.53%
|
Open $0.018415
Low $0.018278
High $0.018784
|
$4.76K 254.62K KUNAI | - |
|
||
| 5738 |
SymVerse (symverse.org)
5738
SYMM
|
$0.312752 | -0.01% | -2.09% | -2.22% |
30d
-21.71%
60d
-21.71%
90d
-21.71%
|
Open $0.324649
Low $0.288541
High $0.324649
|
$4.69K 15.01K SYMM | - |
|
||
| 5739 |
Robin
5739
ROBIN
|
$0.00000304 | -0.29% | -3.34% | -9.65% |
30d
20.75%
60d
52.49%
90d
44.14%
|
Open $0.000003157
Low $0.000003043
High $0.000003164
|
$4.68K 1.54B ROBIN | - |
|
||
| 5740 |
Felysyum
5740
FELY
|
$0.300474 | -1.09% | 1.26% | 5.2% |
30d
5.2%
60d
5.2%
90d
5.2%
|
Open $0.29486
Low $0.294791
High $0.303786
|
$4.68K 15.58K FELY | - |
|
||
| 5741 |
Bamboo on Base
5741
BAMBOO
|
$0.004473 | 0.24% | 0.69% | 8.6% |
30d
9.52%
60d
-7.19%
90d
-0.75%
|
Open $0.00434704
Low $0.00434704
High $0.00462586
|
$4.67K 1.04M BAMBOO | - |
|
||
| 5742 |
Afrostar
5742
AFRO
|
$0.0000000050 | 0.34% | 0.62% | 4.05% |
30d
4.89%
60d
19.43%
90d
28.18%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$4.66K 931.48B AFRO | - |
|
||
| 5743 |
Mega Dice Casino
5743
$DICE
|
$0.001603 | 1.6% | 6.91% | 28.51% |
30d
15.3%
60d
29.86%
90d
-7.38%
|
Open $0.00148123
Low $0.00144954
High $0.0016025
|
$4.60K 2.87M $DICE | - |
|
||
| 5744 |
DeDust
5744
DUST
|
$1.2268 | -0.53% | -1.54% | 0.66% |
30d
-11.94%
60d
-4.19%
90d
-19.66%
|
Open $1.2442
Low $1.2267
High $1.2460
|
$4.59K 3.74K DUST | - |
|
||
| 5745 |
BITCOIN FUTURE
5745
BTCF
|
$0.083732 | -0.32% | -0.69% | -4.97% |
30d
-5.87%
60d
2.79%
90d
-0.23%
|
Open $0.088481
Low $0.080909
High $0.093668
|
$4.58K 54.65K BTCF | - |
|
||
| 5746 |
SHARBI
5746
SHARBI
|
$0.00000241 | -0.29% | 14.53% | 12.4% |
30d
4.63%
60d
-37.71%
90d
-40.42%
|
Open $0.000001857
Low $0.000001857
High $0.000002559
|
$4.56K 1.89B SHARBI | - |
|
||
| 5747 |
DeFi Agents AI
5747
DEFAI
|
$0.000100 | -5.87% | 2.89% | -1.43% |
30d
-7.48%
60d
-39.97%
90d
-65.47%
|
Open $0.00009765
Low $0.0000892
High $0.00010636
|
$4.53K 45.20M DEFAI | - |
|
||
| 5748 |
ZoidPay
5748
ZPAY
|
$0.001022 | 0.7% | -3.48% | 1.44% |
30d
14.33%
60d
2.53%
90d
-29.44%
|
Open $0.00106419
Low $0.00100036
High $0.00115333
|
$4.51K 4.42M ZPAY | - |
|
||
| 5749 |
Sommelier
5749
SOMM
|
$0.001805 | -2.38% | 28.77% | 23.77% |
30d
57%
60d
-10.27%
90d
52.66%
|
Open $0.00146514
Low $0.0013857
High $0.00197546
|
$4.47K 2.48M SOMM | - |
|
||
| 5750 |
Evernode
5750
EVR
|
$0.238225 | 1.08% | 21.62% | 38.52% |
30d
20.46%
60d
2.25%
90d
16.46%
|
Open $0.199591
Low $0.194374
High $0.239306
|
$4.34K 18.20K EVR | - |
|
33.129 Coins Monitored - Page
115 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.