Market Cap $3.26T
-0.19%
Volume 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
YES
5701
YES1
|
$0.030973 | 0.07% | 1.25% | 9.93% |
30d
46.85%
60d
103.53%
90d
108.62%
|
Open $0.030494
Low $0.030494
High $0.030972
|
$2.87K 92.70K YES1 | - |
|
||
| 5702 |
Stand With Crypto Fund
5702
SWC
|
$0.117645 | 2.16% | -8.97% | -58.14% |
30d
-82.05%
60d
-69.82%
90d
-69.82%
|
Open $0.131178
Low $0.115146
High $0.131178
|
$2.82K 23.98K SWC | - |
|
||
| 5703 |
MiaSwap
5703
MIA
|
$0.002349 | 0.65% | 4.15% | -1.7% |
30d
-29.08%
60d
-67.01%
90d
-73.91%
|
Open $0.00224571
Low $0.00224571
High $0.00240119
|
$2.82K 1.20M MIA | - |
|
||
| 5704 |
X
5704
X
|
$0.000022 | -1.79% | 2.54% | -9.05% |
30d
-31.41%
60d
-49.15%
90d
-56.18%
|
Open $0.00002126
Low $0.00002098
High $0.00002247
|
$2.80K 130.15M X | - |
|
||
| 5705 |
CC
5705
CC
|
$0.001497 | -4.8% | -1.6% | -10.67% |
30d
4.96%
60d
6.98%
90d
10.92%
|
Open $0.00151407
Low $0.0014969
High $0.00157975
|
$2.80K 1.87M CC | - |
|
||
| 5706 |
DeDust
5706
DUST
|
$0.664021 | -0.14% | 2.93% | -2.32% |
30d
-21.79%
60d
-49.47%
90d
-43.45%
|
Open $0.648205
Low $0.645105
High $0.667841
|
$2.78K 4.18K DUST | - |
|
||
| 5707 |
Brilliantcrypto
5707
BRIL
|
$0.012989 | 0.9% | 1.76% | -2.29% |
30d
-9.67%
60d
-18.47%
90d
-43.47%
|
Open $0.012888
Low $0.012692
High $0.013215
|
$2.76K 212.59K BRIL | - |
|
||
| 5708 |
CarbonZeroWorld
5708
CZW
|
$3.49 | -0.53% | 1.53% | 5.65% |
30d
24.36%
60d
55.39%
90d
105.49%
|
Open $3.4557
Low $3.4401
High $3.5116
|
$2.75K 787.00 CZW | - |
|
||
| 5709 |
Shield
5709
BASEDSHIELD1
|
$0.000146 | -0.47% | -12.42% | -26.54% |
30d
-74.66%
60d
-93.87%
90d
-33.77%
|
Open $0.00017182
Low $0.0001456
High $0.00017393
|
$2.73K 18.75M BASEDSHIELD1 | - |
|
||
| 5710 |
Sourceless
5710
STR
|
$0.004329 | 4.24% | 11.87% | 30.92% |
30d
-68.62%
60d
-53.26%
90d
-53.26%
|
Open $0.00384972
Low $0.00378621
High $0.0043756
|
$2.73K 629.73K STR | - |
|
||
| 5711 |
Brainedge
5711
LEARN
|
$0.011833 | 0.07% | -0.33% | 1.11% |
30d
-7.66%
60d
-24.75%
90d
-30.18%
|
Open $0.011863
Low $0.011822
High $0.011864
|
$2.72K 229.92K LEARN | - |
|
||
| 5712 |
Hawk
5712
HAWK
|
$0.000045 | - | 3.3% | -17.83% |
30d
-42.8%
60d
-49.16%
90d
-62.83%
|
Open $0.00004284
Low $0.00004279
High $0.00004451
|
$2.66K 59.77M HAWK | - |
|
||
| 5713 |
WOOF
5713
WOOF
|
$0.000034 | 1.9% | 9.85% | 10.34% |
30d
27.24%
60d
-5.62%
90d
-20.86%
|
Open $0.00003103
Low $0.0000309
High $0.00003412
|
$2.66K 77.85M WOOF | - |
|
||
| 5714 |
BOBER
5714
BOBER
|
$0.000097 | -0.13% | -5.92% | 0.91% |
30d
-15.76%
60d
-44.26%
90d
-48.7%
|
Open $0.00010377
Low $0.00009651
High $0.00010377
|
$2.65K 27.43M BOBER | - |
|
||
| 5715 |
DECENTRALIZED (Runes)
5715
DECENTRALIZED
|
$0.000020 | -0.56% | -7.07% | -10.4% |
30d
-9.28%
60d
-46.97%
90d
-64.05%
|
Open $0.00002115
Low $0.0000197
High $0.00002162
|
$2.64K 133.79M DECENTRALIZED | - |
|
||
| 5716 |
Rewind Protocol
5716
FWD
|
$0.409646 | 1.62% | -0.73% | 2.58% |
30d
5%
60d
23.66%
90d
22.89%
|
Open $0.411397
Low $0.403108
High $0.41706
|
$2.60K 6.34K FWD | - |
|
||
| 5717 |
Provenance Blockchain
5717
HASH
|
$0.024870 | -3.44% | 4.12% | 7.13% |
30d
-9.69%
60d
-29.19%
90d
-4.69%
|
Open $0.023784
Low $0.023302
High $0.026123
|
$2.57K 103.48K HASH | - |
|
||
| 5718 |
QI Blockchain
5718
QIE
|
$0.038378 | -0.01% | -4.19% | -30.32% |
30d
52.63%
60d
268.76%
90d
287.75%
|
Open $0.040103
Low $0.036515
High $0.040124
|
$2.55K 66.52K QIE | - |
|
||
| 5719 |
0xy
5719
0XY
|
$0.025016 | 0.55% | 0.18% | 1.25% |
30d
1.69%
60d
-61.72%
90d
-42.1%
|
Open $0.024698
Low $0.024575
High $0.025111
|
$2.48K 99.24K 0XY | - |
|
||
| 5720 |
OXYLON
5720
OXL
|
$1.0269 | 0.53% | 1.19% | 2.91% |
30d
4.46%
60d
1.39%
90d
-77.82%
|
Open $1.0200
Low $1.0147
High $1.0268
|
$2.47K 2.40K OXL | - |
|
||
| 5721 |
Nyxia AI
5721
NYXC
|
$0.004674 | 0.95% | -11.19% | -35.7% |
30d
-35.12%
60d
-56.85%
90d
-58.76%
|
Open $0.00535694
Low $0.004555
High $0.00535694
|
$2.45K 523.27K NYXC | - |
|
||
| 5722 |
Ordiswap
5722
ORDS
|
$0.000309 | -0.87% | -0.68% | 2.76% |
30d
-3.85%
60d
-64.67%
90d
-67.06%
|
Open $0.00031067
Low $0.00030635
High $0.00032472
|
$2.44K 7.90M ORDS | - |
|
||
| 5723 |
Backstage
5723
BKS
|
$0.004335 | 1.6% | -0.24% | -24.48% |
30d
-19.8%
60d
-24.14%
90d
-24.14%
|
Open $0.00431602
Low $0.00426677
High $0.0043655
|
$2.44K 562.04K BKS | - |
|
||
| 5724 |
Sympson AI
5724
$SYMP
|
$0.000582 | -2.29% | -7.32% | -22.71% |
30d
-77.02%
60d
-40.99%
90d
-78.13%
|
Open $0.00062738
Low $0.00058178
High $0.00062774
|
$2.43K 4.18M $SYMP | - |
|
||
| 5725 |
LinkedNation
5725
NATION
|
$0.000884 | -0.83% | -0.9% | -7.82% |
30d
-20.14%
60d
-44.34%
90d
-56.32%
|
Open $0.00089536
Low $0.00088353
High $0.00089732
|
$2.43K 2.75M NATION | - |
|
||
| 5726 |
TON FISH MEMECOIN
5726
FISH
|
$0.0000000020 | -0.35% | -2.36% | -3.88% |
30d
-31.01%
60d
-59.18%
90d
-69.74%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.42K 1.21T FISH | - |
|
||
| 5727 |
Agentic Open Economy
5727
AOE
|
$0.001594 | -2.18% | -4.3% | -15.65% |
30d
-37.67%
60d
935.77%
90d
935.77%
|
Open $0.00163861
Low $0.00159373
High $0.00167357
|
$2.42K 1.52M AOE | - |
|
||
| 5728 |
NAYM
5728
NAYM
|
$0.001049 | -0.2% | -22.76% | -21.29% |
30d
-19.39%
60d
-38.66%
90d
115.41%
|
Open $0.00131056
Low $0.00104918
High $0.00137693
|
$2.40K 2.29M NAYM | - |
|
||
| 5729 |
Crosschain IOTX
5729
CIOTX
|
$0.008134 | 0.14% | 1.1% | -9.87% |
30d
-19.35%
60d
-65.52%
90d
-69.46%
|
Open $0.00811075
Low $0.00804525
High $0.00826545
|
$2.36K 290.29K CIOTX | - |
|
||
| 5730 |
Tate Terminal
5730
TATE
|
$0.000139 | -1.92% | -3.17% | -71.19% |
30d
-66.62%
60d
-87.9%
90d
-83.98%
|
Open $0.00014537
Low $0.00013872
High $0.00018035
|
$2.36K 17.02M TATE | - |
|
||
| 5731 |
Grizzly Honey
5731
GHNY
|
$0.025928 | -0.13% | -0.46% | -2.24% |
30d
-10.4%
60d
-30.86%
90d
-24.21%
|
Open $0.026067
Low $0.025925
High $0.026143
|
$2.36K 90.85K GHNY | - |
|
||
| 5732 |
ViFox Coin
5732
VFX
|
$0.948954 | -0.32% | -2.27% | 0.81% |
30d
5305.37%
60d
-8.97%
90d
-5%
|
Open $0.971066
Low $0.940647
High $0.971073
|
$2.34K 2.47K VFX | - |
|
||
| 5733 |
NIX
5733
NIX
|
$0.004491 | -0.27% | 2.07% | 9.58% |
30d
21.26%
60d
-17.96%
90d
42.27%
|
Open $0.00440085
Low $0.00438356
High $0.00456845
|
$2.34K 521.40K NIX | - |
|
||
| 5734 |
Binances Palu
5734
PALU
|
$0.000070 | -0.74% | 0.9% | 3.69% |
30d
-24.95%
60d
-75.59%
90d
-72.71%
|
Open $0.00006995
Low $0.00006921
High $0.00007173
|
$2.34K 33.28M PALU | - |
|
||
| 5735 |
LACOSTOKEN / PolyMoon
5735
LCSN
|
$0.010788 | -0.76% | - | -6.86% |
30d
-16.29%
60d
-66.32%
90d
-52.12%
|
Open $0.010825
Low $0.01075
High $0.01098
|
$2.34K 216.71K LCSN | - |
|
||
| 5736 |
42DAO
5736
FTD
|
$0.038452 | - | -9.92% | -40.17% |
30d
-14.54%
60d
-39.36%
90d
-59.81%
|
Open $0.045642
Low $0.037852
High $0.045642
|
$2.33K 60.69K FTD | - |
|
||
| 5737 |
Cronos ID
5737
CROID
|
$0.011969 | -0.34% | -0.58% | -3.46% |
30d
-20.47%
60d
-49.23%
90d
-56.55%
|
Open $0.0121
Low $0.011968
High $0.012117
|
$2.32K 193.87K CROID | - |
|
||
| 5738 |
ALGORITHA AI
5738
ALGOAI
|
$0.000024 | -1.76% | 18.63% | 15.46% |
30d
-3.16%
60d
-45.91%
90d
-40.67%
|
Open $0.00002046
Low $0.00002031
High $0.00002516
|
$2.31K 96.01M ALGOAI | - |
|
||
| 5739 |
Laïka
5739
LAIKA
|
$0.070331 | 0.05% | -0.84% | 2.68% |
30d
-23.58%
60d
-71.66%
90d
-53.49%
|
Open $0.071831
Low $0.07029
High $0.071845
|
$2.30K 32.68K LAIKA | - |
|
||
| 5740 |
Sneed
5740
SNEED
|
$33.66 | -0.41% | -4.06% | -15.78% |
30d
-59.74%
60d
-10.76%
90d
-24.76%
|
Open $35.28
Low $33.65
High $35.47
|
$2.29K 68.00 SNEED | - |
|
||
| 5741 |
Airbloc
5741
ABL
|
$0.000083 | 0.01% | 1.7% | -3.01% |
30d
-0.17%
60d
-50.63%
90d
-54.45%
|
Open $0.00007974
Low $0.00007957
High $0.00008512
|
$2.25K 26.95M ABL | - |
|
||
| 5742 |
Giggle Fund AI
5742
GIGGLE
|
$0.000179 | -11.76% | -32.22% | -74.71% |
30d
-74.71%
60d
-74.71%
90d
-74.71%
|
Open $0.00031155
Low $0.00015735
High $0.00031155
|
$2.23K 12.44M GIGGLE | - |
|
||
| 5743 |
OpenKaito
5743
SN5
|
$5.10 | -0.73% | 0.53% | -15.53% |
30d
-39.69%
60d
-37.81%
90d
-37.68%
|
Open $5.070
Low $5.030
High $5.168
|
$2.19K 430.00 SN5 | - |
|
||
| 5744 |
TONNEL Network
5744
TONNEL
|
$1.0335 | -0.19% | -2.87% | 1.55% |
30d
-18.39%
60d
-43.41%
90d
-16.6%
|
Open $1.0564
Low $1.0335
High $1.0656
|
$2.18K 2.11K TONNEL | - |
|
||
| 5745 |
8
5745
8
|
$0.000024 | -0.86% | -1.54% | 5.93% |
30d
15.13%
60d
-87.16%
90d
-95.14%
|
Open $0.00002489
Low $0.00002435
High $0.00002553
|
$2.18K 89.34M 8 | - |
|
||
| 5746 |
Pepe
5746
PEPESOLANA
|
$0.000450 | 0.53% | 2.08% | -7.58% |
30d
-26.44%
60d
-47.38%
90d
-51.69%
|
Open $0.00044386
Low $0.00043928
High $0.0004543
|
$2.13K 4.73M PEPESOLANA | - |
|
||
| 5747 |
ORC
5747
ORC
|
$0.000405 | -1.09% | -4.82% | -12.85% |
30d
-2.41%
60d
-53.98%
90d
-68.8%
|
Open $0.00042922
Low $0.0004037
High $0.00042922
|
$2.13K 5.26M ORC | - |
|
||
| 5748 |
MMDAO
5748
$MMDAO
|
$0.003266 | -0.04% | 6.14% | -2.91% |
30d
-20%
60d
-57.71%
90d
28.15%
|
Open $0.00305827
Low $0.00305621
High $0.0032679
|
$2.13K 651.66K $MMDAO | - |
|
||
| 5749 |
ideax
5749
IDX
|
$0.001944 | 0.73% | -0.56% | -8.14% |
30d
-26.29%
60d
-51.36%
90d
-56.74%
|
Open $0.00197018
Low $0.00193997
High $0.00197018
|
$2.12K 1.09M IDX | - |
|
||
| 5750 |
Bonk on Base
5750
BONK
|
$0.0000000010 | -0.38% | 1.66% | 1.4% |
30d
5.48%
60d
-24.62%
90d
-38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.12K 2.12T BONK | - |
|
33.767 Coins Monitored - Page
115 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.