Market Cap $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
TRASH COIN
5701
TRASH
|
$0.000175 | 1.94% | -5.11% | -5.76% |
30d
-14.48%
60d
-31.33%
90d
-65.39%
|
Open $0.0001788
Low $0.00017114
High $0.00018444
|
$1.68K 9.58M TRASH | - |
|
||
| 5702 |
MicroPets (New)
5702
PETS
|
$0.000015 | 2.17% | 4.49% | 20.73% |
30d
16.03%
60d
-44.19%
90d
-48.79%
|
Open $0.00001391
Low $0.00001391
High $0.00001453
|
$1.67K 115.03M PETS | - |
|
||
| 5703 |
Blocksmith Labs Forge
5703
$FORGE
|
$0.019160 | -0.15% | -4.48% | -11.06% |
30d
-17.32%
60d
-44.51%
90d
-11.39%
|
Open $0.020184
Low $0.019064
High $0.020335
|
$1.67K 87.14K $FORGE | - |
|
||
| 5704 |
Curve.fi FRAXUSDC
5704
CRVFRAX
|
$1.0109 | -0.15% | -0.45% | -0.14% |
30d
0.27%
60d
-0.09%
90d
-
|
Open $1.0147
Low $1.0034
High $1.0156
|
$1.65K 1.63K CRVFRAX | - |
|
||
| 5705 |
Harambe on Solana
5705
HARAMBE
|
$0.000961 | 0.86% | -1.21% | 4.38% |
30d
8.5%
60d
-21.71%
90d
29.54%
|
Open $0.00098571
Low $0.00093798
High $0.00098571
|
$1.63K 1.69M HARAMBE | - |
|
||
| 5706 |
OLAF
5706
OLAF
|
$0.00000983 | 0.86% | -9.68% | 5.07% |
30d
8.18%
60d
-22.06%
90d
-18.45%
|
Open $0.00001059
Low $0.00000961
High $0.00001223
|
$1.61K 163.50M OLAF | - |
|
||
| 5707 |
Trackgood AI
5707
TRAI
|
$0.000228 | -0.71% | -1.69% | 78.47% |
30d
247.95%
60d
47.04%
90d
61.58%
|
Open $0.00021755
Low $0.00021655
High $0.00023852
|
$1.59K 6.98M TRAI | - |
|
||
| 5708 |
MAGA
5708
TRUMPMTOB
|
$0.002244 | 0.88% | -10.51% | -2.09% |
30d
12.27%
60d
-55.96%
90d
-55.88%
|
Open $0.00244151
Low $0.00221372
High $0.00250814
|
$1.56K 694.59K TRUMPMTOB | - |
|
||
| 5709 |
JUSD Stable Token
5709
JUSD
|
$0.9991 | - | -0.09% | -0.09% |
30d
-0.02%
60d
-0.03%
90d
-0.03%
|
Open $0.9999
Low $0.9991
High $1.0001
|
$1.55K 1.56K JUSD | - |
|
||
| 5710 |
USDC.a Bridged ART20
5710
USDC.A
|
$1.0112 | - | 0.11% | 0.11% |
30d
0.07%
60d
0.05%
90d
0.08%
|
Open $1.0100
Low $1.0099
High $1.0111
|
$1.55K 1.54K USDC.A | - |
|
||
| 5711 |
DOGECUBE
5711
DOGECUBE
|
$0.00000230 | 4.54% | 0.01% | 4.55% |
30d
4.62%
60d
0.12%
90d
4.52%
|
Open $0.0000023
Low $0.000002199
High $0.0000023
|
$1.52K 661.41M DOGECUBE | - |
|
||
| 5712 |
Hxro
5712
HXRO
|
$0.003792 | 1.78% | 23.52% | 43.32% |
30d
12.92%
60d
-22.82%
90d
241.31%
|
Open $0.00315893
Low $0.0030526
High $0.00407251
|
$1.49K 393.14K HXRO | - |
|
||
| 5713 |
Cope
5713
COPE
|
$0.000090 | -0.12% | -2.16% | -11.89% |
30d
-6.64%
60d
-53.88%
90d
-44.88%
|
Open $0.00009082
Low $0.00008726
High $0.00009176
|
$1.48K 16.47M COPE | - |
|
||
| 5714 |
Distribute.ai
5714
DIS
|
$0.000417 | - | -2.02% | 13% |
30d
10.78%
60d
-51.69%
90d
-55.97%
|
Open $0.00041451
Low $0.00040994
High $0.0004256
|
$1.46K 3.50M DIS | - |
|
||
| 5715 |
Verida
5715
VDA
|
$0.000082 | -39.19% | 7.09% | -6.9% |
30d
-15.95%
60d
-86.14%
90d
-90.56%
|
Open $0.00007656
Low $0.00007271
High $0.00013447
|
$1.45K 17.77M VDA | - |
|
||
| 5716 |
Maya
5716
MAYA
|
$0.000436 | 0.88% | -17.34% | 71.15% |
30d
87.04%
60d
3.35%
90d
22.7%
|
Open $0.00049112
Low $0.00043261
High $0.00053459
|
$1.44K 3.30M MAYA | - |
|
||
| 5717 |
Funds are SAFU
5717
SAFU
|
$0.000029 | 10.12% | 12.25% | 12.01% |
30d
-12.74%
60d
-42.13%
90d
-50.61%
|
Open $0.00002553
Low $0.00002489
High $0.00002866
|
$1.43K 49.93M SAFU | - |
|
||
| 5718 |
THEROS
5718
THEROS
|
$0.286616 | 0.66% | -1.96% | 11.79% |
30d
9.46%
60d
-26.9%
90d
-26.9%
|
Open $0.285304
Low $0.280487
High $0.292354
|
$1.41K 4.90K THEROS | - |
|
||
| 5719 |
Virtu by Virtuals
5719
VIRTU
|
$0.000080 | 1.84% | -3.84% | 8.95% |
30d
9.9%
60d
-26.55%
90d
-3.84%
|
Open $0.00007755
Low $0.00007755
High $0.00008359
|
$1.40K 17.56M VIRTU | - |
|
||
| 5720 |
Extra Finance
5720
EXTRA
|
$0.007882 | -0.55% | -1.6% | 8.18% |
30d
0.54%
60d
-50.66%
90d
-25.4%
|
Open $0.00792921
Low $0.00786357
High $0.0080639
|
$1.39K 176.48K EXTRA | - |
|
||
| 5721 |
Crypstocks AI
5721
CRYPSTOCKSAI1
|
$0.000404 | 0.92% | -0.72% | -1.39% |
30d
-25.14%
60d
28.1%
90d
21.45%
|
Open $0.00040219
Low $0.00039289
High $0.00041051
|
$1.38K 3.42M CRYPSTOCKSAI1 | - |
|
||
| 5722 |
Pulsechain
5722
PLS
|
$0.000010 | - | 0.49% | -5% |
30d
-7.63%
60d
-38.61%
90d
-34.36%
|
Open $0.00001094
Low $0.00001002
High $0.00001106
|
$1.34K 128.25M PLS | - |
|
||
| 5723 |
X.com
5723
X
|
$0.047599 | 1.22% | 2.67% | -1.9% |
30d
9.22%
60d
-8.75%
90d
11.42%
|
Open $0.045755
Low $0.044419
High $0.047598
|
$1.34K 28.06K X | - |
|
||
| 5724 |
Zarraz Dollar
5724
ZD
|
$0.020643 | 0.48% | -5.43% | 38.82% |
30d
-26.68%
60d
11.11%
90d
11.51%
|
Open $0.022569
Low $0.016531
High $0.022569
|
$1.33K 64.65K ZD | - |
|
||
| 5725 |
Euro Finance
5725
EURC
|
$1.1701 | - | 0.02% | 0.01% |
30d
0.05%
60d
15.89%
90d
17.12%
|
Open $1.1699
Low $1.1697
High $1.1702
|
$1.33K 1.14K EURC | - |
|
||
| 5726 |
Ukrainian Sanctioned Digital Token
5726
USDT
|
$1.0035 | 0.01% | 0.02% | 0.02% |
30d
0.09%
60d
0.1%
90d
0.09%
|
Open $1.0030
Low $1.0027
High $1.0034
|
$1.32K 1.31K USDT | - |
|
||
| 5727 |
Fronk
5727
FRONK
|
$0.0000000020 | 0.08% | 8.48% | 23.11% |
30d
35.88%
60d
3.58%
90d
-0.08%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.31K 653.93B FRONK | - |
|
||
| 5728 |
Balance Tokens
5728
BALN
|
$0.038785 | -0.29% | 7.63% | 9.1% |
30d
9.71%
60d
-6.32%
90d
-0.58%
|
Open $0.036035
Low $0.036035
High $0.0389
|
$1.31K 33.68K BALN | - |
|
||
| 5729 |
RadioShack
5729
RADIO
|
$0.000262 | 0.14% | 4.78% | 8.53% |
30d
15.64%
60d
-1.53%
90d
-5.03%
|
Open $0.00024888
Low $0.00023683
High $0.00026153
|
$1.30K 4.97M RADIO | - |
|
||
| 5730 |
KunaiKash
5730
KUNAI
|
$0.009302 | - | 0.01% | 0.01% |
30d
0.07%
60d
-46.17%
90d
-55.51%
|
Open $0.00930006
Low $0.00929913
High $0.00930286
|
$1.29K 138.99K KUNAI | - |
|
||
| 5731 |
PredicTools
5731
PREDIC
|
$0.000022 | 4.79% | -17.23% | 0.16% |
30d
-47.81%
60d
-99.47%
90d
624.11%
|
Open $0.00002186
Low $0.00002063
High $0.00002586
|
$1.28K 59.28M PREDIC | - |
|
||
| 5732 |
SuiPad
5732
SUIP
|
$0.000359 | 5.9% | -34.78% | -45.86% |
30d
-71.17%
60d
-88.01%
90d
-75.64%
|
Open $0.00057145
Low $0.00030664
High $0.00058706
|
$1.27K 3.53M SUIP | - |
|
||
| 5733 |
Mellion Coin
5733
MEC
|
$8.96 | -0.53% | -0.19% | 0.52% |
30d
-1.58%
60d
-14.69%
90d
-58.37%
|
Open $8.948
Low $8.930
High $9.009
|
$1.26K 140.00 MEC | - |
|
||
| 5734 |
Feisty Doge NFT
5734
NFD
|
$0.000033 | 0.71% | 3.47% | 10.89% |
30d
8.82%
60d
-37.24%
90d
-29.72%
|
Open $0.00003194
Low $0.00003194
High $0.00003355
|
$1.25K 37.68M NFD | - |
|
||
| 5735 |
LANDWOLF
5735
WOLF
|
$0.00000033 | 0.18% | -2.53% | 6.32% |
30d
-10.58%
60d
-34.38%
90d
-53.68%
|
Open $0.000000335
Low $0.000000311
High $0.000000337
|
$1.23K 3.76B WOLF | - |
|
||
| 5736 |
Spectrecoin / Alias
5736
XSPEC
|
$0.053674 | -0.21% | 13.55% | 12.95% |
30d
8.46%
60d
-9.97%
90d
-6.71%
|
Open $0.047267
Low $0.047267
High $0.054585
|
$1.23K 22.99K XSPEC | - |
|
||
| 5737 |
Flight Coin
5737
FLIGHT
|
$0.00000039 | -0.27% | -2.62% | -15.58% |
30d
-28.11%
60d
-52.89%
90d
-56.36%
|
Open $0.000000405
Low $0.000000393
High $0.000000405
|
$1.23K 3.14B FLIGHT | - |
|
||
| 5738 |
Lux King Tech
5738
LKT
|
$93.57 | 0.01% | 2.44% | 13.86% |
30d
-1.97%
60d
63.94%
90d
-72.85%
|
Open $91.33
Low $89.99
High $94.44
|
$1.23K 13.00 LKT | - |
|
||
| 5739 |
DBX Digital Ecosystem
5739
DBX
|
$0.00000138 | - | 1.98% | 0.83% |
30d
-3.17%
60d
35.46%
90d
-13.1%
|
Open $0.000001337
Low $0.000001312
High $0.000001388
|
$1.23K 889.81M DBX | - |
|
||
| 5740 |
TIME
5740
$TIME
|
$0.00000021 | -1.92% | -0.83% | 14.18% |
30d
19.2%
60d
-27.18%
90d
-13.55%
|
Open $0.000000205
Low $0.000000204
High $0.00000021
|
$1.22K 5.86B $TIME | - |
|
||
| 5741 |
Daumenfrosch
5741
$DAUMEN
|
$0.004975 | -1.35% | 1.47% | -11.7% |
30d
-18.89%
60d
-44.15%
90d
-27.07%
|
Open $0.00491114
Low $0.00457581
High $0.0050429
|
$1.22K 245.63K $DAUMEN | - |
|
||
| 5742 |
Genius
5742
GENI
|
$0.00000055 | 1.45% | -3.89% | -28.77% |
30d
-45.85%
60d
-20.4%
90d
-28.81%
|
Open $0.000000601
Low $0.000000522
High $0.000000601
|
$1.21K 2.21B GENI | - |
|
||
| 5743 |
Sneed
5743
SNEED
|
$73.90 | 0.14% | -3.05% | 13.07% |
30d
51.73%
60d
54.01%
90d
163.34%
|
Open $76.05
Low $72.93
High $77.24
|
$1.20K 16.00 SNEED | - |
|
||
| 5744 |
ETHEREUM ON BASE
5744
ETHB
|
$0.196266 | 0.28% | -6.09% | 58.27% |
30d
91.64%
60d
45.04%
90d
60.25%
|
Open $0.208376
Low $0.194628
High $0.211903
|
$1.19K 6.07K ETHB | - |
|
||
| 5745 |
TOKEN6900
5745
T6900
|
$0.001382 | -1.19% | -0.33% | 19.89% |
30d
46.57%
60d
-22.08%
90d
-13.2%
|
Open $0.00136626
Low $0.00135846
High $0.0013987
|
$1.18K 856.35K T6900 | - |
|
||
| 5746 |
IRR
5746
TOMAN
|
$0.00000460 | -6.11% | 39.42% | -2.11% |
30d
187.73%
60d
-42.46%
90d
-42.46%
|
Open $0.0000028
Low $0.0000027989
High $0.000004901
|
$1.18K 255.54M TOMAN | - |
|
||
| 5747 |
EtherPOS
5747
ETPOS
|
$0.094012 | - | - | 9.57% |
30d
6.99%
60d
-27.08%
90d
-17.19%
|
Open $0.093998
Low $0.093985
High $0.095016
|
$1.17K 12.45K ETPOS | - |
|
||
| 5748 |
Apex Fusion
5748
AP3X
|
$0.019901 | - | -2.92% | -1.48% |
30d
-6.51%
60d
-59.11%
90d
-57.27%
|
Open $0.020497
Low $0.019901
High $0.020501
|
$1.16K 58.11K AP3X | - |
|
||
| 5749 |
Stohn Coin
5749
SOH
|
$0.006824 | -0.01% | -5.99% | -9.87% |
30d
-31.47%
60d
-41.85%
90d
-30.44%
|
Open $0.00720668
Low $0.0066253
High $0.00725982
|
$1.14K 166.63K SOH | - |
|
||
| 5750 |
DebtCoin
5750
DEBT
|
$0.000043 | 15% | 15.97% | -12.96% |
30d
40.66%
60d
-71.79%
90d
-73.71%
|
Open $0.00003793
Low $0.00003655
High $0.00004332
|
$1.12K 25.80M DEBT | - |
|
34.344 Coins Monitored - Page
115 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.