Market Cap $4.16T
-0.38%
Volume 24h $456.56B
-15.18%
BTC % 54.4%
-1.14%
ETH % 12.06%
0.74%
Coins
33.409
+7
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Sekuritance
5701
SKRT
|
$0.000373 | -5.33% | 3.86% | -3.09% |
30d
-4.83%
60d
-6.8%
90d
11.35%
|
Open $0.00035903
Low $0.00035903
High $0.0004282
|
$9.98K 26.77M SKRT | - |
|
||
| 5702 |
JPMorgan
5702
JPMORGAN
|
$31,986.73 | 0.37% | 0.13% | 5.39% |
30d
26.91%
60d
56.65%
90d
98.66%
|
Open $31,939.01
Low $31,630.11
High $32,116.28
|
$9.98K 0 JPMORGAN | - |
|
||
| 5703 |
MetaWear
5703
WEAR
|
$0.000100 | - | -0.15% | 0.06% |
30d
17.53%
60d
20.42%
90d
19.86%
|
Open $0.00010031
Low $0.00010009
High $0.00010253
|
$9.96K 99.47M WEAR | - |
|
||
| 5704 |
Counter Fire
5704
CEC
|
$0.001200 | - | 0.07% | -2.13% |
30d
-20.17%
60d
-48.33%
90d
-51.42%
|
Open $0.00120119
Low $0.00119874
High $0.00120119
|
$9.96K 8.30M CEC | - |
|
||
| 5705 |
Liquid Mercury
5705
MERC
|
$0.005809 | -2% | 4.78% | 4.26% |
30d
76.26%
60d
76.26%
90d
76.26%
|
Open $0.00554319
Low $0.00540111
High $0.0059272
|
$9.94K 1.71M MERC | - |
|
||
| 5706 |
Xahau
5706
XAH
|
$0.040634 | -0.01% | 5.61% | -4.6% |
30d
-8.01%
60d
-4.72%
90d
-28.33%
|
Open $0.03844
Low $0.038431
High $0.042181
|
$9.91K 243.76K XAH | - |
|
||
| 5707 |
Ribus
5707
RIB
|
$0.007922 | 0.01% | 21.87% | -0.22% |
30d
13.98%
60d
23.17%
90d
30.14%
|
Open $0.00717035
Low $0.00644015
High $0.00792222
|
$9.87K 1.25M RIB | - |
|
||
| 5708 |
Stader MaticX
5708
MATICX
|
$0.237819 | -1.5% | 1.53% | -18.34% |
30d
-27.81%
60d
-14.27%
90d
-11.77%
|
Open $0.231241
Low $0.231241
High $0.247272
|
$9.85K 41.43K MATICX | - |
|
||
| 5709 |
Señor Dip
5709
DIP
|
$0.000840 | 0.14% | -2.3% | -18.94% |
30d
-33.26%
60d
2.58%
90d
42.39%
|
Open $0.00085588
Low $0.00083455
High $0.00086706
|
$9.83K 11.70M DIP | - |
|
||
| 5710 |
Seraph by Virtuals
5710
SERAPH
|
$0.000398 | -6.65% | -8.6% | -36.06% |
30d
-76.61%
60d
-19.79%
90d
-44.47%
|
Open $0.00042771
Low $0.00039387
High $0.0004449
|
$9.75K 24.49M SERAPH | - |
|
||
| 5711 |
Music by Virtuals
5711
MUSIC
|
$0.000722 | 0.47% | 16.62% | -31.63% |
30d
-48.5%
60d
-43.26%
90d
-60.94%
|
Open $0.00062826
Low $0.00061934
High $0.00074701
|
$9.70K 13.43M MUSIC | - |
|
||
| 5712 |
Copiosa Coin
5712
COP
|
$0.000254 | 0.01% | 0.88% | -2.13% |
30d
-1.61%
60d
4.38%
90d
2.67%
|
Open $0.00025713
Low $0.00024377
High $0.00025713
|
$9.63K 37.95M COP | - |
|
||
| 5713 |
LoopNetwork
5713
LOOP
|
$0.023881 | -0.92% | -2.61% | -13.09% |
30d
-24.06%
60d
19.29%
90d
59.25%
|
Open $0.024296
Low $0.02376
High $0.025734
|
$9.54K 399.66K LOOP | - |
|
||
| 5714 |
SuiAI
5714
SUAI
|
$0.000962 | -1.9% | -4.68% | -32.21% |
30d
-53.43%
60d
-62.2%
90d
-42.35%
|
Open $0.00101185
Low $0.00096227
High $0.00103464
|
$9.41K 9.78M SUAI | - |
|
||
| 5715 |
Robin
5715
ROBIN
|
$0.00000229 | -0.15% | -4.43% | -12.23% |
30d
-23.75%
60d
-0.26%
90d
18.21%
|
Open $0.000002355
Low $0.000002288
High $0.000002395
|
$9.39K 4.10B ROBIN | - |
|
||
| 5716 |
DORA AI by Virtuals
5716
DORA
|
$0.000601 | -2.23% | 9.19% | -43.85% |
30d
-2.24%
60d
1.59%
90d
-7.29%
|
Open $0.00055054
Low $0.00055054
High $0.00063004
|
$9.36K 15.56M DORA | - |
|
||
| 5717 |
STIMA
5717
STIMA
|
$1.0049 | 0.1% | 0.15% | 0.16% |
30d
0.47%
60d
0.45%
90d
0.48%
|
Open $1.0028
Low $1.0017
High $1.0195
|
$9.34K 9.29K STIMA | - |
|
||
| 5718 |
Andy
5718
ANDY
|
$0.003631 | -2% | 1.5% | -4.45% |
30d
27.55%
60d
-9.97%
90d
25.72%
|
Open $0.00347294
Low $0.00347294
High $0.00374247
|
$9.25K 2.55M ANDY | - |
|
||
| 5719 |
PEPEBRC
5719
PEPEBRC
|
$0.029984 | - | -16.8% | -32.35% |
30d
-41.64%
60d
385.99%
90d
335.03%
|
Open $0.036123
Low $0.02376
High $0.036138
|
$9.19K 306.57K PEPEBRC | - |
|
||
| 5720 |
Infinite Money Glitch
5720
IMG
|
$0.002227 | -0.44% | 1.74% | -4.89% |
30d
-2.27%
60d
-37.29%
90d
-60.29%
|
Open $0.00220701
Low $0.00198995
High $0.00225097
|
$9.17K 4.12M IMG | - |
|
||
| 5721 |
uShark
5721
USHARK
|
$0.000065 | -0.02% | -15.87% | -24.67% |
30d
4.01%
60d
10.6%
90d
133.85%
|
Open $0.00007624
Low $0.00006457
High $0.00007876
|
$9.06K 140.34M USHARK | - |
|
||
| 5722 |
CFX Quantum
5722
CFXQ
|
$0.001520 | -0.04% | -0.03% | 0.04% |
30d
0.08%
60d
-11.77%
90d
-11.58%
|
Open $0.00152007
Low $0.00151924
High $0.00152033
|
$9.04K 5.95M CFXQ | - |
|
||
| 5723 |
stake.link
5723
SDL
|
$0.584374 | -0.66% | 1.38% | -21.45% |
30d
-35.35%
60d
5.78%
90d
29.43%
|
Open $0.576375
Low $0.576375
High $0.597882
|
$8.89K 15.21K SDL | - |
|
||
| 5724 |
Kurt
5724
KURT
|
$0.000357 | -0.74% | -5.53% | -32.6% |
30d
-63.81%
60d
-63.86%
90d
-14.6%
|
Open $0.00036901
Low $0.00035702
High $0.00037792
|
$8.84K 24.75M KURT | - |
|
||
| 5725 |
SolForge Fusion
5725
SFG
|
$0.564809 | -1.34% | 4.56% | -12.26% |
30d
-33.52%
60d
-27.49%
90d
-1.86%
|
Open $0.543789
Low $0.533466
High $0.574369
|
$8.78K 15.54K SFG | - |
|
||
| 5726 |
ATU
5726
ATU
|
$0.002081 | -0.06% | 4.69% | -7.63% |
30d
-80.68%
60d
-99.92%
90d
-99.92%
|
Open $0.00200045
Low $0.00198745
High $0.00208234
|
$8.75K 4.21M ATU | - |
|
||
| 5727 |
LUCI
5727
LUCI
|
$0.000022 | 0.73% | -25.52% | -69.08% |
30d
-66.98%
60d
-96.85%
90d
-97.68%
|
Open $0.00002868
Low $0.00001964
High $0.00003019
|
$8.75K 404.84M LUCI | - |
|
||
| 5728 |
Seba
5728
SEBA
|
$0.000896 | 0.54% | 0.54% | -4.23% |
30d
5.11%
60d
7.67%
90d
6.88%
|
Open $0.00089068
Low $0.00089053
High $0.00091583
|
$8.68K 9.69M SEBA | - |
|
||
| 5729 |
Chanel
5729
CHANEL
|
$20.32 | 0.31% | -0.38% | 5.23% |
30d
28.1%
60d
57.97%
90d
109.09%
|
Open $20.32
Low $20.08
High $20.39
|
$8.66K 426.00 CHANEL | - |
|
||
| 5730 |
Factor Dao
5730
FCTR
|
$0.045106 | -0.25% | 0.33% | -5.43% |
30d
-12.49%
60d
-15.76%
90d
-13.13%
|
Open $0.044888
Low $0.044697
High $0.045395
|
$8.63K 191.30K FCTR | - |
|
||
| 5731 |
Temtum
5731
TEM
|
$0.068439 | -0.49% | -1.19% | -4.1% |
30d
-0.99%
60d
-13.11%
90d
9.77%
|
Open $0.069477
Low $0.068438
High $0.069739
|
$8.56K 125.09K TEM | - |
|
||
| 5732 |
Four
5732
FOUR
|
$0.007472 | -0.96% | -9.72% | -74.8% |
30d
-74.8%
60d
-74.8%
90d
-74.8%
|
Open $0.00826837
Low $0.00736593
High $0.00992474
|
$8.49K 1.14M FOUR | - |
|
||
| 5733 |
cwoin
5733
CWOIN
|
$0.000103 | -2.28% | -6.22% | 8.54% |
30d
-52.99%
60d
-52.99%
90d
-52.99%
|
Open $0.00011453
Low $0.00009663
High $0.00011954
|
$8.48K 82.56M CWOIN | - |
|
||
| 5734 |
RED
5734
RED
|
$1,006.59 | -51.04% | -49.85% | 1.54% |
30d
1.05%
60d
-32.52%
90d
-32.66%
|
Open $2,008.33
Low $1,006.58
High $2,056.88
|
$8.26K 8.00 RED | - |
|
||
| 5735 |
USDtez
5735
USDTZ
|
$1.0012 | -0.19% | -0.11% | -0.01% |
30d
0.06%
60d
0.03%
90d
0.12%
|
Open $1.0016
Low $1.0008
High $1.0031
|
$8.20K 8.19K USDTZ | - |
|
||
| 5736 |
Cartier
5736
CARTIER
|
$18.09 | 0.68% | -0.43% | 5.12% |
30d
27.04%
60d
58.43%
90d
109.38%
|
Open $18.15
Low $17.88
High $18.18
|
$8.19K 452.00 CARTIER | - |
|
||
| 5737 |
LiNEAR Protocol
5737
LNR
|
$0.000910 | -1.97% | 11.22% | -6.38% |
30d
-7.17%
60d
-32.61%
90d
-26.91%
|
Open $0.00081226
Low $0.00081226
High $0.00092901
|
$8.17K 8.97M LNR | - |
|
||
| 5738 |
TemplarDAO
5738
TEM
|
$4.13 | -0.8% | -2.16% | 2.86% |
30d
27.39%
60d
39.37%
90d
70.56%
|
Open $4.2082
Low $4.0955
High $4.3393
|
$8.15K 1.97K TEM | - |
|
||
| 5739 |
Monkey the picasso
5739
MONKEY
|
$0.000033 | 18.77% | -3.37% | -92.04% |
30d
-98.34%
60d
-99.24%
90d
-98.96%
|
Open $0.00003158
Low $0.000027
High $0.00003829
|
$8.14K 246.26M MONKEY | - |
|
||
| 5740 |
Patek
5740
PATEK
|
$19.27 | 0.45% | -0.18% | 5.43% |
30d
28.18%
60d
58.86%
90d
110.23%
|
Open $19.29
Low $19.03
High $19.34
|
$8.13K 421.00 PATEK | - |
|
||
| 5741 |
Typus Finance
5741
TYPUS
|
$0.009469 | -1.63% | 2.63% | -32.83% |
30d
-34.54%
60d
-45.62%
90d
-62.99%
|
Open $0.00926179
Low $0.00891971
High $0.010074
|
$8.07K 851.88K TYPUS | - |
|
||
| 5742 |
IoTAI
5742
IOTAI
|
$0.012168 | -2.51% | 2.49% | -24.8% |
30d
-51.59%
60d
-65%
90d
-72.68%
|
Open $0.011871
Low $0.011871
High $0.012773
|
$8.06K 662.45K IOTAI | - |
|
||
| 5743 |
Dao Space
5743
DAOP
|
$0.026443 | 0.25% | 7.64% | 25.09% |
30d
151.89%
60d
154.49%
90d
161.33%
|
Open $0.024564
Low $0.024564
High $0.026442
|
$8.00K 302.72K DAOP | - |
|
||
| 5744 |
Fungi
5744
FUNGI
|
$0.004770 | -1.51% | -6.96% | -16.87% |
30d
-42.26%
60d
-60.47%
90d
-27.18%
|
Open $0.00494963
Low $0.00477012
High $0.00532314
|
$7.98K 1.67M FUNGI | - |
|
||
| 5745 |
Bitcointry Token
5745
BTTY
|
$0.000507 | 0.19% | 7.82% | 1.58% |
30d
-6.63%
60d
-3.95%
90d
-35.89%
|
Open $0.00047361
Low $0.00046995
High $0.00054655
|
$7.94K 15.67M BTTY | - |
|
||
| 5746 |
Elk Finance
5746
ELK
|
$0.029207 | -0.29% | -2.35% | -11.66% |
30d
-6.21%
60d
-8.96%
90d
-5.31%
|
Open $0.029877
Low $0.029206
High $0.030603
|
$7.94K 271.80K ELK | - |
|
||
| 5747 |
EURØP
5747
EUROP
|
$1.1551 | - | -0.33% | -0.78% |
30d
-1.45%
60d
-0.77%
90d
-0.62%
|
Open $1.1581
Low $1.1548
High $1.1592
|
$7.91K 6.85K EUROP | - |
|
||
| 5748 |
Aurascope
5748
AURA
|
$0.000062 | -0.24% | 2.21% | -13.98% |
30d
-34.51%
60d
-25.36%
90d
-60.15%
|
Open $0.00006102
Low $0.00005751
High $0.0000626
|
$7.88K 128.02M AURA | - |
|
||
| 5749 |
DECENTRALIZED (Runes)
5749
DECENTRALIZED
|
$0.000031 | 0.13% | -4.28% | -22.86% |
30d
-27.83%
60d
-59.29%
90d
-67.05%
|
Open $0.00003176
Low $0.00003034
High $0.00003623
|
$7.84K 255.82M DECENTRALIZED | - |
|
||
| 5750 |
Jeetjail
5750
JEET
|
$0.00000040 | -7.55% | -10.48% | -80.52% |
30d
-88.06%
60d
-88.06%
90d
-88.06%
|
Open $0.000000425
Low $0.0000003399
High $0.000000454
|
$7.77K 19.29B JEET | - |
|
33.409 Coins Monitored - Page
115 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.