Market Cap $2.61T
-1.12%
Volume 24h $178.07B
-34.63%
BTC % 54.68%
0.53%
ETH % 10.09%
-1.98%
Coins
34.476
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
GRIPPY
5701
GRIPPY
|
$0.000048 | - | -0.22% | 5.83% |
30d
31.82%
60d
42.33%
90d
-44.97%
|
Open $0.00004464
Low $0.00004464
High $0.00004817
|
$586.00 12.20M GRIPPY | - |
|
||
| 5702 |
Smolcoin
5702
SMOL
|
$0.00000029 | -0.1% | -2.42% | 6.61% |
30d
7.65%
60d
-12.36%
90d
-36.52%
|
Open $0.000000297
Low $0.0000002899
High $0.000000298
|
$582.00 2.01B SMOL | - |
|
||
| 5703 |
Nyxia AI
5703
NYXC
|
$0.005336 | 0.3% | -7.25% | 7.74% |
30d
1.11%
60d
7.57%
90d
-10.5%
|
Open $0.00576523
Low $0.0053191
High $0.00581513
|
$581.00 109.01K NYXC | - |
|
||
| 5704 |
Sneed
5704
SNEED
|
$58.77 | 0.32% | -3.22% | 6.48% |
30d
-12.32%
60d
29.81%
90d
82.39%
|
Open $60.39
Low $56.88
High $61.36
|
$576.00 9.00 SNEED | - |
|
||
| 5705 |
Metan Evolutions
5705
METAN
|
$0.008890 | -0.22% | 1.28% | 37.46% |
30d
60.68%
60d
120.27%
90d
240.33%
|
Open $0.00868137
Low $0.00867976
High $0.00890972
|
$569.00 64.09K METAN | - |
|
||
| 5706 |
Recovery Right Token
5706
RRT
|
$0.550000 | - | - | - |
30d
-
60d
1.82%
90d
-8.33%
|
Open $0.55
Low $0.55
High $0.55
|
$554.00 1.01K RRT | - |
|
||
| 5707 |
Ceylon
5707
RS
|
$0.00000044 | 0.7% | -2.93% | -5.09% |
30d
40519.02%
60d
14810.14%
90d
3237.71%
|
Open $0.000000458
Low $0.000000437
High $0.000000464
|
$552.00 1.26B RS | - |
|
||
| 5708 |
Laïka
5708
LAIKA
|
$0.031476 | -0.01% | -1.92% | 2.84% |
30d
-2.65%
60d
0.98%
90d
-36.6%
|
Open $0.032091
Low $0.031475
High $0.032176
|
$552.00 17.55K LAIKA | - |
|
||
| 5709 |
FIST
5709
FIST
|
$0.000113 | 0.95% | -1.28% | -3.44% |
30d
-57.65%
60d
-61.89%
90d
-84.06%
|
Open $0.00011467
Low $0.00011106
High $0.00011501
|
$536.00 4.77M FIST | - |
|
||
| 5710 |
LoopNetwork
5710
LOOP
|
$0.005451 | 0.03% | -6.24% | -5.78% |
30d
-0.32%
60d
1.12%
90d
-47.65%
|
Open $0.00589979
Low $0.00534101
High $0.00589979
|
$535.00 98.20K LOOP | - |
|
||
| 5711 |
Crypto Sustainable Token
5711
CST
|
$222.22 | -0.01% | -7.93% | -9.99% |
30d
-31.17%
60d
-41.84%
90d
-50.45%
|
Open $241.37
Low $222.20
High $254.78
|
$533.00 2.00 CST | - |
|
||
| 5712 |
Web3 TON Token
5712
WEB3
|
$0.014021 | 1.5% | 1.5% | -5.59% |
30d
18.15%
60d
-3.77%
90d
-30.92%
|
Open $0.013387
Low $0.013387
High $0.014157
|
$531.00 37.92K WEB3 | - |
|
||
| 5713 |
Airbloc
5713
ABL
|
$0.000078 | -0.79% | -1.56% | -5.31% |
30d
-0.21%
60d
-4.02%
90d
-1.12%
|
Open $0.00007898
Low $0.00007729
High $0.00007903
|
$531.00 6.86M ABL | - |
|
||
| 5714 |
Liquid KSM
5714
LKSM
|
$0.883634 | 0.29% | -5.26% | 3.08% |
30d
-0.58%
60d
-4.5%
90d
-40.27%
|
Open $0.934773
Low $0.880238
High $0.938715
|
$531.00 601.00 LKSM | - |
|
||
| 5715 |
TEM MARKET
5715
TEM
|
$0.000414 | -0.33% | -7.74% | -28.52% |
30d
-90.97%
60d
-99.05%
90d
-99.57%
|
Open $0.00052033
Low $0.00041424
High $0.00052044
|
$530.00 1.28M TEM | - |
|
||
| 5716 |
Lybra Finance
5716
LBR
|
$0.001697 | -12.19% | -8.36% | 1.16% |
30d
31.74%
60d
182.14%
90d
-72.52%
|
Open $0.00185143
Low $0.00169656
High $0.00193225
|
$528.00 311.72K LBR | - |
|
||
| 5717 |
PopDog
5717
POPDOG
|
$0.000164 | 0.13% | 6.13% | 8.36% |
30d
-9.23%
60d
-8.63%
90d
-56.08%
|
Open $0.00015308
Low $0.00015308
High $0.00016352
|
$528.00 3.23M POPDOG | - |
|
||
| 5718 |
Voodoo Token
5718
LDZ
|
$0.001795 | -0.91% | -3.53% | 4.25% |
30d
40.09%
60d
72.56%
90d
27.32%
|
Open $0.00187306
Low $0.00178585
High $0.00187306
|
$521.00 290.62K LDZ | - |
|
||
| 5719 |
SCAN
5719
SCAN
|
$0.000079 | -2.23% | -10.3% | -7.6% |
30d
7.33%
60d
54.89%
90d
-3.39%
|
Open $0.00008835
Low $0.00007899
High $0.00008837
|
$517.00 6.55M SCAN | - |
|
||
| 5720 |
Solana Beach
5720
SOLANA
|
$0.000011 | 0.43% | -1.82% | -5.2% |
30d
-2.54%
60d
1.36%
90d
-42.4%
|
Open $0.00001081
Low $0.00001081
High $0.0000118
|
$516.00 45.65M SOLANA | - |
|
||
| 5721 |
RadioShack
5721
RADIO
|
$0.000231 | 0.04% | -2.48% | -0.82% |
30d
-4.59%
60d
-6.85%
90d
-8.4%
|
Open $0.00023797
Low $0.00022855
High $0.00023797
|
$502.00 2.18M RADIO | - |
|
||
| 5722 |
TOKERO
5722
TOKERO
|
$0.001974 | -0.11% | -3.17% | 18.85% |
30d
-21.39%
60d
-40.2%
90d
-23.72%
|
Open $0.00221529
Low $0.00197229
High $0.00221529
|
$501.00 253.80K TOKERO | - |
|
||
| 5723 |
Yeet
5723
YEET
|
$0.000253 | -2.8% | 1.33% | -22.63% |
30d
-49.6%
60d
-47.21%
90d
-73.8%
|
Open $0.00025019
Low $0.000245
High $0.00026039
|
$499.00 1.97M YEET | - |
|
||
| 5724 |
The Bitcoin Killa
5724
KILLA
|
$0.914662 | -0.25% | 4.27% | 14.55% |
30d
-0.93%
60d
37.91%
90d
-7.06%
|
Open $0.877208
Low $0.870707
High $0.940304
|
$496.00 542.00 KILLA | - |
|
||
| 5725 |
Sage Universe
5725
SAGE
|
$0.000102 | -0.36% | -3.78% | -1.86% |
30d
68.62%
60d
53.24%
90d
-11.22%
|
Open $0.00010397
Low $0.00010111
High $0.00010591
|
$488.00 4.79M SAGE | - |
|
||
| 5726 |
KIZUNA
5726
KIZUNA
|
$0.0000000010 | -8.82% | -4.04% | 20.89% |
30d
22.14%
60d
-9.65%
90d
8.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$487.00 487.72B KIZUNA | - |
|
||
| 5727 |
Guardian
5727
GUARD
|
$0.007384 | - | -10.76% | -28.61% |
30d
-69.21%
60d
-71.23%
90d
-74.71%
|
Open $0.00827365
Low $0.00644917
High $0.0082809
|
$474.00 64.22K GUARD | - |
|
||
| 5728 |
LEMON
5728
LEMX
|
$21.40 | - | -0.6% | -14.89% |
30d
-37.01%
60d
-55.87%
90d
-23.75%
|
Open $21.45
Low $21.39
High $21.58
|
$473.00 22.00 LEMX | - |
|
||
| 5729 |
Utherverse Xaeon
5729
UTHR
|
$0.017242 | 0.06% | 0.26% | -11.33% |
30d
-23.91%
60d
-57.16%
90d
-59.26%
|
Open $0.017206
Low $0.016995
High $0.017255
|
$470.00 27.30K UTHR | - |
|
||
| 5730 |
The Abundance Community Coin
5730
TACC
|
$0.040191 | - | 6.65% | -2.66% |
30d
-19.62%
60d
-16.1%
90d
-76.3%
|
Open $0.037684
Low $0.037683
High $0.040401
|
$466.00 11.60K TACC | - |
|
||
| 5731 |
Niggachain AI Layer 2
5731
N2
|
$0.000035 | 0.12% | -5.04% | -8.95% |
30d
-18.25%
60d
3%
90d
-50.8%
|
Open $0.00003699
Low $0.00003542
High $0.00003735
|
$452.00 12.75M N2 | - |
|
||
| 5732 |
Todin
5732
TDN
|
$0.000923 | -1.1% | -1.54% | 53.13% |
30d
75.65%
60d
33.69%
90d
56.28%
|
Open $0.00094318
Low $0.00092316
High $0.00094556
|
$450.00 487.75K TDN | - |
|
||
| 5733 |
ASTRA Protocol
5733
ASTRA
|
$0.000090 | -7.82% | 125.51% | 58.85% |
30d
-74.87%
60d
-77.9%
90d
-87.17%
|
Open $0.00003961
Low $0.00003957
High $0.0001116
|
$450.00 5.02M ASTRA | - |
|
||
| 5734 |
Altair
5734
AIR
|
$0.001429 | 0.04% | -0.12% | 1.22% |
30d
28.83%
60d
24.1%
90d
-2.8%
|
Open $0.0014294
Low $0.00142638
High $0.00143111
|
$448.00 314.05K AIR | - |
|
||
| 5735 |
Staked ICX
5735
sICX
|
$0.050819 | -0.32% | -1.8% | 6.56% |
30d
2.16%
60d
-11.78%
90d
-38.68%
|
Open $0.052134
Low $0.050667
High $0.052134
|
$441.00 8.70K sICX | - |
|
||
| 5736 |
Terraport
5736
TERRA
|
$0.001386 | -0.01% | 0.72% | -6.19% |
30d
-12.31%
60d
-40.02%
90d
-46.51%
|
Open $0.00137781
Low $0.00135079
High $0.00138599
|
$441.00 318.86K TERRA | - |
|
||
| 5737 |
Pollchain
5737
POLL
|
$0.000473 | 0.01% | -0.29% | 2.49% |
30d
69.61%
60d
68.7%
90d
-0.56%
|
Open $0.00047365
Low $0.00047187
High $0.00047473
|
$440.00 930.93K POLL | - |
|
||
| 5738 |
Solala
5738
SOLALA
|
$0.000025 | 0.61% | -6.9% | 7.2% |
30d
6.31%
60d
-7.39%
90d
-41.54%
|
Open $0.00002689
Low $0.00002449
High $0.00002875
|
$438.00 17.59M SOLALA | - |
|
||
| 5739 |
Distributed Autonomous Organization
5739
DAO
|
$0.041596 | 0.23% | 2.44% | 6.91% |
30d
11.97%
60d
32.56%
90d
55.83%
|
Open $0.040199
Low $0.0398
High $0.041596
|
$434.00 10.46K DAO | - |
|
||
| 5740 |
BoLe
5740
BL
|
$0.004027 | -0.01% | -4.22% | -9.57% |
30d
-15.12%
60d
-15.56%
90d
-28.09%
|
Open $0.00418148
Low $0.00400199
High $0.00421886
|
$422.00 104.92K BL | - |
|
||
| 5741 |
Alphabet Tokenized Stock (Hyperliquid)
5741
GOOGL
|
$317.20 | 0.04% | 0.09% | 8.91% |
30d
3.39%
60d
3.2%
90d
3.2%
|
Open $317.27
Low $316.45
High $318.26
|
$414.00 1.00 GOOGL | - |
|
||
| 5742 |
WOOF
5742
WOOF
|
$0.000015 | -0.22% | -2.26% | 11.1% |
30d
-14.82%
60d
-42.61%
90d
-52.4%
|
Open $0.0000153
Low $0.00001487
High $0.00001571
|
$401.00 26.97M WOOF | - |
|
||
| 5743 |
XOXNO
5743
XOXNO
|
$0.007262 | -1.85% | -4.8% | -0.16% |
30d
-0.26%
60d
-16.65%
90d
-38.31%
|
Open $0.0076805
Low $0.00726195
High $0.00768235
|
$399.00 55.01K XOXNO | - |
|
||
| 5744 |
Gyrowin
5744
GYROWIN
|
$0.000074 | 3.58% | 3.58% | 2.02% |
30d
-34.66%
60d
-25.25%
90d
-25.25%
|
Open $0.00007155
Low $0.00007155
High $0.00007411
|
$396.00 5.34M GYROWIN | - |
|
||
| 5745 |
CSR
5745
CSR
|
$0.001883 | -0.01% | 15.3% | 6.52% |
30d
4%
60d
-40.78%
90d
-40.75%
|
Open $0.00163281
Low $0.0016327
High $0.00191885
|
$395.00 210.19K CSR | - |
|
||
| 5746 |
BOXABL
5746
BOXABL
|
$0.000211 | 0.34% | 1.12% | -1.13% |
30d
-20.44%
60d
-68.12%
90d
-78.62%
|
Open $0.00020883
Low $0.00020403
High $0.00021119
|
$393.00 1.86M BOXABL | - |
|
||
| 5747 |
Monkey Pox
5747
POX
|
$0.001836 | 0.86% | -3.48% | -4.12% |
30d
-17.94%
60d
-12.82%
90d
-57.72%
|
Open $0.00189972
Low $0.00181997
High $0.00190207
|
$382.00 208.16K POX | - |
|
||
| 5748 |
Shelling
5748
SHL
|
$0.00000013 | -0.6% | -1.59% | 3.72% |
30d
26.83%
60d
28.34%
90d
-7.91%
|
Open $0.000000134
Low $0.000000131
High $0.000000134
|
$380.00 2.90B SHL | - |
|
||
| 5749 |
MetaDAO
5749
META
|
$2,669.92 | -0.01% | -5.11% | 8.24% |
30d
-22.05%
60d
-29.75%
90d
-64.88%
|
Open $2,821.91
Low $2,658.17
High $2,821.91
|
$379.00 0 META | - |
|
||
| 5750 |
Water Rabbit Token
5750
WAR
|
$0.000482 | -1.2% | -3.81% | 30.22% |
30d
146.16%
60d
234.82%
90d
129.6%
|
Open $0.00050783
Low $0.00048199
High $0.00050918
|
$377.00 783.75K WAR | - |
|
34.476 Coins Monitored - Page
115 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.