Market Cap $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
X
5701
X
|
$0.000013 | 5.59% | 3.39% | 6.57% |
30d
0.65%
60d
-9%
90d
-30.27%
|
Open $0.00001282
Low $0.00001256
High $0.00001338
|
$549.00 41.05M X | - |
|
||
| 5702 |
Pepe of Solana
5702
PEPEOFSOLANA
|
$0.00000356 | 0.07% | 11.95% | -0.08% |
30d
5.4%
60d
-12.81%
90d
-40.73%
|
Open $0.000003565
Low $0.00000318
High $0.000003566
|
$548.00 154.15M PEPEOFSOLANA | - |
|
||
| 5703 |
MooMoo Token
5703
MOO
|
$0.000408 | 0.5% | 1.06% | -0.83% |
30d
-10.06%
60d
-5.24%
90d
-56.36%
|
Open $0.00040171
Low $0.00039773
High $0.00041485
|
$548.00 1.35M MOO | - |
|
||
| 5704 |
Frax Price Index
5704
FPI
|
$1.1349 | -0.03% | -0.04% | 0.49% |
30d
-0.84%
60d
-0.97%
90d
-0.92%
|
Open $1.1366
Low $1.1309
High $1.1424
|
$545.00 480.00 FPI | - |
|
||
| 5705 |
Yellow BNB
5705
YBNB
|
$0.000028 | -1.38% | 3.53% | 2.18% |
30d
-39.04%
60d
45.7%
90d
-44.3%
|
Open $0.00002725
Low $0.0000272
High $0.00002982
|
$542.00 19.24M YBNB | - |
|
||
| 5706 |
TTAJ
5706
TTAJ
|
$0.002181 | 0.17% | -1.62% | -6.69% |
30d
-3.85%
60d
-5.59%
90d
-39.32%
|
Open $0.00218519
Low $0.00217664
High $0.00226773
|
$534.00 245.03K TTAJ | - |
|
||
| 5707 |
KingDeFi
5707
KRW
|
$0.00000530 | -0.06% | 0.18% | 1.19% |
30d
-99.22%
60d
-99.22%
90d
-99.22%
|
Open $0.000004946
Low $0.000004946
High $0.000006283
|
$528.00 99.74M KRW | - |
|
||
| 5708 |
Alpha Fi
5708
ALPHA
|
$0.9994 | 0.41% | 2.35% | 4.79% |
30d
3.93%
60d
25.56%
90d
-6.18%
|
Open $0.978994
Low $0.973633
High $1.0268
|
$527.00 528.00 ALPHA | - |
|
||
| 5709 |
GRIPPY
5709
GRIPPY
|
$0.000047 | 0.01% | -2.99% | 2.62% |
30d
25.73%
60d
37.3%
90d
-44.25%
|
Open $0.00004805
Low $0.00004658
High $0.00004805
|
$527.00 11.32M GRIPPY | - |
|
||
| 5710 |
Grow
5710
GROW
|
$0.000505 | -19.7% | -22.43% | -19.69% |
30d
30.16%
60d
-8.28%
90d
-94.12%
|
Open $0.00064514
Low $0.00050543
High $0.00065165
|
$522.00 1.03M GROW | - |
|
||
| 5711 |
Bitcoiva
5711
BITVA
|
$10.10 | - | -3.75% | -1.21% |
30d
-14.96%
60d
-37.25%
90d
-40.71%
|
Open $10.48
Low $10.09
High $10.56
|
$521.00 51.00 BITVA | - |
|
||
| 5712 |
Academic Labs
5712
AAX
|
$0.000136 | - | 0.01% | -39.54% |
30d
-5.56%
60d
-27.92%
90d
-9.88%
|
Open $0.00013598
Low $0.00013596
High $0.00013601
|
$520.00 3.83M AAX | - |
|
||
| 5713 |
SwapX
5713
SWPX
|
$0.001857 | -0.5% | -6.72% | -7.19% |
30d
-25.65%
60d
-36.24%
90d
-73.77%
|
Open $0.00200697
Low $0.00185581
High $0.00209201
|
$518.00 279.20K SWPX | - |
|
||
| 5714 |
Tao Te Ching
5714
TTC
|
$9.32 | -0.01% | -0.87% | -1.91% |
30d
-5.61%
60d
-11.59%
90d
-15.67%
|
Open $9.403
Low $9.321
High $9.447
|
$512.00 54.00 TTC | - |
|
||
| 5715 |
Alphabet Tokenized Stock (Hyperliquid)
5715
GOOGL
|
$320.36 | 0.01% | 0.94% | 7.65% |
30d
4.14%
60d
4.23%
90d
4.23%
|
Open $317.62
Low $314.59
High $320.40
|
$511.00 1.00 GOOGL | - |
|
||
| 5716 |
Tonken 314 DAO
5716
314DAO
|
$25.53 | -1.92% | -3.59% | 15.12% |
30d
6.15%
60d
8.25%
90d
-34.06%
|
Open $26.48
Low $25.52
High $26.48
|
$504.00 19.00 314DAO | - |
|
||
| 5717 |
Liquid KSM
5717
LKSM
|
$0.881297 | 0.19% | 0.05% | -4.42% |
30d
3.12%
60d
2.13%
90d
-41.39%
|
Open $0.92027
Low $0.879574
High $0.942243
|
$504.00 572.00 LKSM | - |
|
||
| 5718 |
DePlan
5718
DPLN
|
$0.002114 | -3.76% | -2.78% | -0.45% |
30d
-6.82%
60d
-13.93%
90d
-46.68%
|
Open $0.00217482
Low $0.00211435
High $0.00224638
|
$497.00 235.52K DPLN | - |
|
||
| 5719 |
BEBE
5719
BEBE
|
$0.00000637 | - | 13.96% | 20.41% |
30d
-82.69%
60d
151.51%
90d
-25.95%
|
Open $0.000005592
Low $0.000005216
High $0.000006369
|
$490.00 77.07M BEBE | - |
|
||
| 5720 |
AMARA
5720
AMARA
|
$0.000262 | 0.19% | -0.9% | 17.94% |
30d
-45.45%
60d
7889.98%
90d
7889.98%
|
Open $0.00026475
Low $0.00025602
High $0.00026475
|
$483.00 1.84M AMARA | - |
|
||
| 5721 |
Zeniq
5721
ZENIQ
|
$0.001413 | - | -56.59% | -76% |
30d
0.84%
60d
-32.67%
90d
-32.63%
|
Open $0.00325471
Low $0.00141286
High $0.00580076
|
$478.00 338.81K ZENIQ | - |
|
||
| 5722 |
Guardian
5722
GUARD
|
$0.008660 | 0.11% | 17.27% | -16.68% |
30d
-62.99%
60d
-66.31%
90d
-70.28%
|
Open $0.00738324
Low $0.00645202
High $0.00869064
|
$478.00 55.23K GUARD | - |
|
||
| 5723 |
FUD
5723
FUD
|
$0.0000000080 | -0.02% | -9.32% | 2% |
30d
-24.38%
60d
19.42%
90d
-22.44%
|
Open $0.000000009000000000000001
Low $0.000000007000000000000001
High $0.000000009000000000000001
|
$476.00 59.61B FUD | - |
|
||
| 5724 |
SAFEMOON
5724
SMOON
|
$0.000027 | -3.43% | -13.1% | -20.22% |
30d
-63.95%
60d
-81.13%
90d
-89.47%
|
Open $0.00003075
Low $0.00002672
High $0.00003075
|
$466.00 17.46M SMOON | - |
|
||
| 5725 |
Camly Coin
5725
CAMLY
|
$0.00000760 | 12.7% | 14.56% | 8.91% |
30d
-9.31%
60d
-56.37%
90d
-66.76%
|
Open $0.000006631
Low $0.000006618
High $0.000007609
|
$460.00 60.65M CAMLY | - |
|
||
| 5726 |
Flight Coin
5726
FLIGHT
|
$0.00000034 | 0.06% | 0.12% | -7.52% |
30d
-26.64%
60d
-43.58%
90d
-63.51%
|
Open $0.000000337
Low $0.000000335
High $0.000000337
|
$458.00 1.36B FLIGHT | - |
|
||
| 5727 |
Blizzard.money
5727
BLZD
|
$0.002063 | -0.01% | -15.23% | 0.87% |
30d
-2.6%
60d
-0.77%
90d
-15.93%
|
Open $0.00206204
Low $0.00206204
High $0.00243401
|
$455.00 220.98K BLZD | - |
|
||
| 5728 |
FIGHT
5728
FIGHT
|
$0.000235 | 0.62% | -0.37% | 3.51% |
30d
-4.37%
60d
12.59%
90d
-24.52%
|
Open $0.00023735
Low $0.00023202
High $0.00024011
|
$455.00 1.94M FIGHT | - |
|
||
| 5729 |
IC GHOST
5729
GHOST
|
$0.000019 | 0.86% | -11.69% | 9.01% |
30d
-34.79%
60d
26.94%
90d
-12.21%
|
Open $0.00002117
Low $0.00001838
High $0.0000214
|
$449.00 24.22M GHOST | - |
|
||
| 5730 |
Altair
5730
AIR
|
$0.001430 | - | 0.16% | 1.12% |
30d
34.52%
60d
16.94%
90d
-12.8%
|
Open $0.00142686
Low $0.00142674
High $0.00143163
|
$448.00 314.05K AIR | - |
|
||
| 5731 |
Pollchain
5731
POLL
|
$0.000472 | 0.1% | -0.31% | 1.7% |
30d
69.54%
60d
68.16%
90d
-0.69%
|
Open $0.00047187
Low $0.00047104
High $0.00047566
|
$438.00 930.93K POLL | - |
|
||
| 5732 |
FPIBANK
5732
FPIBANK
|
$0.000419 | 1.44% | 6.54% | 3.21% |
30d
4.84%
60d
-27.31%
90d
-57.75%
|
Open $0.00040564
Low $0.00039294
High $0.00041865
|
$432.00 1.03M FPIBANK | - |
|
||
| 5733 |
THORChain
5733
TCY
|
$0.113815 | 0.32% | 0.62% | -2.47% |
30d
-4.61%
60d
54.17%
90d
-28.43%
|
Open $0.113078
Low $0.11218
High $0.11465
|
$424.00 3.73K TCY | - |
|
||
| 5734 |
BabyCrepe
5734
BABYCREPE
|
$0.00000005 | -0.2% | 3.19% | -7.97% |
30d
-7.38%
60d
-7.55%
90d
-68.85%
|
Open $0.000000052
Low $0.000000052
High $0.000000054
|
$421.00 7.81B BABYCREPE | - |
|
||
| 5735 |
Fluffy Coin
5735
FLUF
|
$0.000091 | -0.83% | -0.06% | -6.99% |
30d
11.47%
60d
1.26%
90d
-12.3%
|
Open $0.00009112
Low $0.00009107
High $0.00009183
|
$411.00 4.52M FLUF | - |
|
||
| 5736 |
Switch
5736
SWITCH
|
$0.000198 | -3.82% | -1.05% | 11.47% |
30d
-9.03%
60d
-32.26%
90d
-19.31%
|
Open $0.00018072
Low $0.00018032
High $0.00021058
|
$408.00 2.06M SWITCH | - |
|
||
| 5737 |
Remember KitKat
5737
KITKAT
|
$0.000045 | 1.06% | 0.54% | 4.77% |
30d
7.48%
60d
-9.97%
90d
-72.76%
|
Open $0.00004446
Low $0.00004435
High $0.00004575
|
$405.00 8.94M KITKAT | - |
|
||
| 5738 |
Anzen Finance (ANZ)
5738
ANZ
|
$0.000084 | 0.09% | 5.16% | 5.39% |
30d
-47.06%
60d
-54.81%
90d
-71.8%
|
Open $0.00007963
Low $0.00007938
High $0.00008468
|
$405.00 4.84M ANZ | - |
|
||
| 5739 |
Morning Routine
5739
ROUTINE
|
$0.000026 | -1.46% | -0.5% | 1.35% |
30d
-17.59%
60d
-26.35%
90d
-53.8%
|
Open $0.00002625
Low $0.00002588
High $0.00002664
|
$399.00 15.28M ROUTINE | - |
|
||
| 5740 |
MonkeDAO
5740
DAOSOL
|
$101.42 | 0.56% | 1.11% | 4.26% |
30d
-1.64%
60d
-0.19%
90d
-37.45%
|
Open $99.98
Low $99.30
High $103.23
|
$388.00 3.00 DAOSOL | - |
|
||
| 5741 |
TOKERO
5741
TOKERO
|
$0.001990 | 0.4% | -1% | 16.11% |
30d
-19.26%
60d
-44.29%
90d
-29.3%
|
Open $0.0019805
Low $0.00193721
High $0.00202807
|
$382.00 192.28K TOKERO | - |
|
||
| 5742 |
FECES
5742
FECES
|
$0.000083 | -0.17% | 0.6% | 3.67% |
30d
-2.57%
60d
-1.68%
90d
-37.52%
|
Open $0.00008188
Low $0.00008158
High $0.00008489
|
$380.00 4.60M FECES | - |
|
||
| 5743 |
PopDog
5743
POPDOG
|
$0.000165 | 0.32% | 1.74% | 8.43% |
30d
-3.05%
60d
-7.94%
90d
-55.97%
|
Open $0.00016231
Low $0.00016187
High $0.00016756
|
$376.00 2.29M POPDOG | - |
|
||
| 5744 |
Elon for AfD
5744
ELON4AFD
|
$0.000708 | 0.19% | 0.35% | -3.97% |
30d
-15.98%
60d
-43.41%
90d
-58.91%
|
Open $0.00070377
Low $0.00070376
High $0.00072434
|
$375.00 530.23K ELON4AFD | - |
|
||
| 5745 |
Terraport
5745
TERRA
|
$0.001417 | 3.14% | 3.96% | 2.55% |
30d
-11.33%
60d
-34.99%
90d
-43.91%
|
Open $0.00135098
Low $0.00135082
High $0.00142696
|
$373.00 263.44K TERRA | - |
|
||
| 5746 |
BoLe
5746
BL
|
$0.004129 | 0.66% | 2.25% | -2.38% |
30d
-13.77%
60d
-13.43%
90d
-24.23%
|
Open $0.00401211
Low $0.00401211
High $0.0041298
|
$372.00 90.27K BL | - |
|
||
| 5747 |
Sage Universe
5747
SAGE
|
$0.000102 | -0.06% | 0.13% | -2.62% |
30d
65.51%
60d
59.2%
90d
-9.5%
|
Open $0.00010126
Low $0.00010126
High $0.00010255
|
$371.00 3.64M SAGE | - |
|
||
| 5748 |
Stader MaticX
5748
MATICX
|
$0.100809 | 0.34% | -1.23% | -7.98% |
30d
-11.21%
60d
-9.84%
90d
-49.78%
|
Open $0.104285
Low $0.100465
High $0.10457
|
$363.00 3.60K MATICX | - |
|
||
| 5749 |
Moola Celo EUR
5749
mCEUR
|
$1.1688 | -0.11% | -10.43% | 1.14% |
30d
0.84%
60d
-0.93%
90d
0.47%
|
Open $1.1666
Low $1.1655
High $1.3052
|
$361.00 309.00 mCEUR | - |
|
||
| 5750 |
Paragon Tweaks
5750
PRGN
|
$0.000020 | 0.06% | -5.55% | -3.68% |
30d
26.54%
60d
105.23%
90d
14.2%
|
Open $0.0000216
Low $0.00002045
High $0.00002177
|
$358.00 17.53M PRGN | - |
|
34.479 Coins Monitored - Page
115 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.