Market Cap $3.66T
-0.9%
Volume 24h $250.48B
BTC % 55.49%
0.45%
ETH % 11.19%
-0.53%
Coins
33.628
+1
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
TokenClub
5701
TCT
|
$0.000328 | 0.31% | 0.5% | 2.42% |
30d
1.98%
60d
-21.99%
90d
2.02%
|
Open $0.00032696
Low $0.0003259
High $0.00032816
|
$9.49K 28.97M TCT | - |
|
||
| 5702 |
uShark
5702
USHARK
|
$0.000067 | 0.48% | 7.01% | -14.19% |
30d
-17.55%
60d
-8.12%
90d
28.29%
|
Open $0.00006122
Low $0.00006122
High $0.0000687
|
$9.48K 140.68M USHARK | - |
|
||
| 5703 |
Dragon Mainland Shards
5703
DMS
|
$0.000031 | 0.01% | -0.55% | 5.87% |
30d
-23.64%
60d
15.99%
90d
22.52%
|
Open $0.00003172
Low $0.00003096
High $0.00003172
|
$9.47K 302.64M DMS | - |
|
||
| 5704 |
Cherry
5704
CHER
|
$0.000336 | -0.31% | -0.31% | -4.18% |
30d
-
60d
6.16%
90d
-15.48%
|
Open $0.00033596
Low $0.0003359
High $0.00033725
|
$9.46K 28.16M CHER | - |
|
||
| 5705 |
Versus-X
5705
VSX
|
$0.006456 | 0.3% | 5.58% | -11.67% |
30d
-30.15%
60d
-6.84%
90d
-10.23%
|
Open $0.00598217
Low $0.00598217
High $0.00676258
|
$9.46K 1.47M VSX | - |
|
||
| 5706 |
AmsterdamCoin
5706
AMS
|
$0.002781 | 0.01% | -0.34% | 7.51% |
30d
0.79%
60d
26.31%
90d
0.57%
|
Open $0.00278984
Low $0.00277959
High $0.00279074
|
$9.46K 3.40M AMS | - |
|
||
| 5707 |
Matching Game
5707
MATCH
|
$0.00000259 | -0.32% | -3.87% | -5.82% |
30d
-33.5%
60d
-8.05%
90d
-26.68%
|
Open $0.000002694
Low $0.000002589
High $0.000002695
|
$9.44K 3.65B MATCH | - |
|
||
| 5708 |
Work X
5708
WORK
|
$0.001157 | 0.02% | -6.12% | -9.06% |
30d
-32.88%
60d
-27.52%
90d
-26.5%
|
Open $0.0012017
Low $0.00112309
High $0.0012294
|
$9.44K 8.15M WORK | - |
|
||
| 5709 |
UFORIKA
5709
FORA
|
$0.000075 | 0.01% | -0.23% | -10.5% |
30d
-28.31%
60d
-7.79%
90d
-55.78%
|
Open $0.00007536
Low $0.00007517
High $0.00007559
|
$9.43K 125.42M FORA | - |
|
||
| 5710 |
JackPool.finance
5710
JFI
|
$3.06 | 0.33% | 1.54% | 8.64% |
30d
-4.1%
60d
-6.01%
90d
-21.91%
|
Open $3.0127
Low $3.0014
High $3.0597
|
$9.42K 3.08K JFI | - |
|
||
| 5711 |
Dash AI
5711
DASH
|
$0.000457 | 72.08% | 115.69% | -57.96% |
30d
-57.96%
60d
-57.96%
90d
-57.96%
|
Open $0.00057243
Low $0.0002205
High $0.00067065
|
$9.42K 20.60M DASH | - |
|
||
| 5712 |
BlockCDN
5712
BCDN
|
$0.000266 | 4.69% | 7.18% | 7.96% |
30d
8.88%
60d
40.88%
90d
51.07%
|
Open $0.0002421
Low $0.00023668
High $0.00026692
|
$9.40K 35.31M BCDN | - |
|
||
| 5713 |
Kyberdyne
5713
KBD
|
$0.000093 | 0.01% | 0.31% | 0.04% |
30d
-32.98%
60d
15.51%
90d
-13.26%
|
Open $0.00009253
Low $0.00009129
High $0.00009281
|
$9.38K 101.37M KBD | - |
|
||
| 5714 |
BCGame Coin
5714
BC
|
$0.008442 | -0.43% | -1.29% | -5.18% |
30d
23.69%
60d
12.37%
90d
-1.57%
|
Open $0.00845635
Low $0.00829241
High $0.00855281
|
$9.37K 1.11M BC | - |
|
||
| 5715 |
MXS Games
5715
XSEED
|
$0.000012 | -1.37% | -7.16% | -25.8% |
30d
-46.7%
60d
-35.24%
90d
-35.89%
|
Open $0.00001273
Low $0.00001164
High $0.00001277
|
$9.35K 788.25M XSEED | - |
|
||
| 5716 |
XREATORS
5716
ORT
|
$0.000352 | 0.48% | -0.75% | -4.16% |
30d
-25.49%
60d
-38.16%
90d
-56.68%
|
Open $0.00035555
Low $0.00034995
High $0.00035633
|
$9.34K 26.56M ORT | - |
|
||
| 5717 |
NFTfi
5717
NFTFI
|
$0.000572 | -0.3% | -3.28% | -18.75% |
30d
-57.88%
60d
-57.09%
90d
-59.83%
|
Open $0.00059138
Low $0.00057185
High $0.00059393
|
$9.34K 16.32M NFTFI | - |
|
||
| 5718 |
Dark MAGA
5718
DMAGA
|
$0.000210 | -0.01% | 2.01% | -29.24% |
30d
-43.98%
60d
-54.04%
90d
-46.99%
|
Open $0.00023311
Low $0.00019973
High $0.00023311
|
$9.33K 44.47M DMAGA | - |
|
||
| 5719 |
Pine
5719
PINE
|
$0.002301 | - | -3.02% | -12.63% |
30d
-19.52%
60d
-10.67%
90d
-3.9%
|
Open $0.00236389
Low $0.00229386
High $0.00237436
|
$9.32K 4.05M PINE | - |
|
||
| 5720 |
Port Finance
5720
PORT
|
$0.000025 | -0.01% | -95.52% | -99.37% |
30d
-0.05%
60d
-99.45%
90d
-99.35%
|
Open $0.00034845
Low $0.00002499
High $0.00415092
|
$9.32K 372.80M PORT | - |
|
||
| 5721 |
sudoswap
5721
SUDO
|
$0.025992 | 0.02% | -1.19% | -16.4% |
30d
-23.9%
60d
-12.06%
90d
-59.24%
|
Open $0.026314
Low $0.025842
High $0.026314
|
$9.30K 357.92K SUDO | - |
|
||
| 5722 |
EVAL Engine
5722
EVAL
|
$0.001579 | -0.12% | -17.36% | -42.77% |
30d
150.73%
60d
73.72%
90d
120.49%
|
Open $0.0019223
Low $0.00154131
High $0.00194202
|
$9.25K 5.86M EVAL | - |
|
||
| 5723 |
Lucky Block (V2)
5723
LBLOCK
|
$0.000015 | -0.56% | -8.14% | -5.77% |
30d
-43.66%
60d
-50.99%
90d
-55.34%
|
Open $0.00001681
Low $0.00001539
High $0.0000173
|
$9.25K 600.61M LBLOCK | - |
|
||
| 5724 |
Stargaze
5724
STARS
|
$0.000771 | -0.16% | 3.29% | -2.66% |
30d
52.7%
60d
-15.44%
90d
-32.4%
|
Open $0.00074297
Low $0.00074244
High $0.00079844
|
$9.21K 11.94M STARS | - |
|
||
| 5725 |
STIMA
5725
STIMA
|
$1.0030 | -1.26% | 0.2% | 0.22% |
30d
-0.17%
60d
0.28%
90d
0.26%
|
Open $1.0026
Low $1.0001
High $1.0182
|
$9.21K 9.18K STIMA | - |
|
||
| 5726 |
JUNO
5726
JUNO
|
$0.064769 | 0.46% | 0.28% | -0.23% |
30d
-42.31%
60d
-5.21%
90d
-21.04%
|
Open $0.065777
Low $0.063727
High $0.066332
|
$9.16K 141.36K JUNO | - |
|
||
| 5727 |
GENIUS TOKEN & NFT COLLECTIONS
5727
GNUS
|
$1.2848 | 0.31% | -0.44% | -8.86% |
30d
40.23%
60d
-24.52%
90d
-35.51%
|
Open $1.3145
Low $1.2533
High $1.3331
|
$9.14K 7.12K GNUS | - |
|
||
| 5728 |
DNAxCAT Token
5728
DXCT
|
$0.016579 | 0.01% | -0.16% | -1.64% |
30d
-8.12%
60d
-0.92%
90d
2.34%
|
Open $0.016603
Low $0.016524
High $0.016624
|
$9.10K 548.91K DXCT | - |
|
||
| 5729 |
CRYPTO CLOUDS
5729
CLOUD
|
$0.004426 | -7.47% | -16.85% | 83.2% |
30d
92.2%
60d
44.62%
90d
20.68%
|
Open $0.00587111
Low $0.00441954
High $0.00589851
|
$9.04K 2.04M CLOUD | - |
|
||
| 5730 |
Global Entertainment Token
5730
GET
|
$0.001196 | 0.02% | 6.4% | 27.55% |
30d
-71.24%
60d
-86.18%
90d
-84.01%
|
Open $0.00112193
Low $0.00112177
High $0.00120588
|
$8.98K 7.51M GET | - |
|
||
| 5731 |
Nasdaq420
5731
NSDQ
|
$0.001743 | -1.44% | 4.95% | -10.39% |
30d
-28.17%
60d
-65.54%
90d
-71.55%
|
Open $0.00161378
Low $0.00161378
High $0.00182764
|
$8.94K 5.13M NSDQ | - |
|
||
| 5732 |
HOMSTOKEN
5732
HOMS
|
$0.000024 | - | -22.55% | -29.4% |
30d
-29.45%
60d
-66.67%
90d
-86.51%
|
Open $0.00002699
Low $0.00002398
High $0.00003098
|
$8.88K 370.21M HOMS | - |
|
||
| 5733 |
HILO
5733
HILO
|
$0.020488 | -0.01% | -2.33% | -10.13% |
30d
-16.46%
60d
-33%
90d
-26.4%
|
Open $0.020977
Low $0.020345
High $0.02166
|
$8.84K 431.48K HILO | - |
|
||
| 5734 |
Palm Economy
5734
PALM
|
$0.000801 | - | -3.04% | 0.36% |
30d
-20.26%
60d
-12.64%
90d
-30.28%
|
Open $0.00078619
Low $0.00076959
High $0.00082657
|
$8.81K 11.00M PALM | - |
|
||
| 5735 |
Nexum
5735
NEXM
|
$0.005557 | -0.19% | -9.09% | 22.59% |
30d
-10.12%
60d
-28.61%
90d
38.78%
|
Open $0.00634789
Low $0.0055234
High $0.00634789
|
$8.66K 1.56M NEXM | - |
|
||
| 5736 |
Asia Coin
5736
ASIA
|
$0.061657 | 0.11% | 12.82% | 9.34% |
30d
45.87%
60d
27.85%
90d
32%
|
Open $0.054838
Low $0.054576
High $0.062138
|
$8.64K 140.07K ASIA | - |
|
||
| 5737 |
dKloud
5737
DKT
|
$0.002277 | -0.08% | -8.95% | -35.55% |
30d
-65.21%
60d
-67.03%
90d
-62.68%
|
Open $0.00260818
Low $0.00227495
High $0.00260818
|
$8.63K 3.79M DKT | - |
|
||
| 5738 |
Effect AI (new)
5738
EFFECT
|
$0.005837 | 0.28% | 0.06% | -3.54% |
30d
-15.03%
60d
0.68%
90d
-1.52%
|
Open $0.00583921
Low $0.0058167
High $0.0058509
|
$8.60K 1.47M EFFECT | - |
|
||
| 5739 |
Pharaoh
5739
PHAR
|
$164.55 | -0.25% | 0.82% | -9.58% |
30d
-48.11%
60d
-50.29%
90d
-54.6%
|
Open $163.43
Low $162.28
High $164.97
|
$8.54K 51.00 PHAR | - |
|
||
| 5740 |
SoPay
5740
SOP
|
$0.000031 | -0.29% | -1.14% | 5.48% |
30d
21.7%
60d
99.93%
90d
181.74%
|
Open $0.00003185
Low $0.00002999
High $0.00003231
|
$8.37K 265.88M SOP | - |
|
||
| 5741 |
Dog Wif Nunchucks
5741
NINJA
|
$0.000640 | 0.57% | -2.81% | 0.08% |
30d
-37.53%
60d
-63.85%
90d
-71.76%
|
Open $0.00064801
Low $0.00063128
High $0.00067748
|
$8.32K 13.00M NINJA | - |
|
||
| 5742 |
Timeless
5742
TIMELESS
|
$0.000028 | -12.7% | 51.89% | 52.49% |
30d
-42.5%
60d
-95.39%
90d
-95.39%
|
Open $0.00001765
Low $0.00001765
High $0.00003154
|
$8.26K 300.00M TIMELESS | - |
|
||
| 5743 |
Dollar on Chain
5743
DOC
|
$0.9992 | 0.5% | 0.02% | 0.52% |
30d
0.75%
60d
0.17%
90d
0.33%
|
Open $0.997
Low $0.9913
High $1.0035
|
$8.17K 8.17K DOC | - |
|
||
| 5744 |
TAP FANTASY
5744
TAP
|
$0.000122 | -0.3% | -5.38% | 8.37% |
30d
-23.78%
60d
9.27%
90d
-7.6%
|
Open $0.00012473
Low $0.00012155
High $0.00012943
|
$8.03K 66.03M TAP | - |
|
||
| 5745 |
Optio
5745
OPT
|
$0.003844 | - | -11.78% | -11.08% |
30d
-10.81%
60d
-18.43%
90d
-31.79%
|
Open $0.00391858
Low $0.00384373
High $0.00439399
|
$8.02K 2.09M OPT | - |
|
||
| 5746 |
Torus Network
5746
TORUS
|
$0.107922 | 0.36% | -1.32% | -15.43% |
30d
-27.76%
60d
-45.16%
90d
-66.52%
|
Open $0.110093
Low $0.107449
High $0.110093
|
$7.98K 73.98K TORUS | - |
|
||
| 5747 |
Guarantee
5747
TEE
|
$34.14 | -0.12% | -0.07% | 0.18% |
30d
-0.16%
60d
0.2%
90d
-0.02%
|
Open $34.16
Low $34.04
High $34.23
|
$7.90K 231.00 TEE | - |
|
||
| 5748 |
Crosswalk
5748
CSW
|
$0.000011 | 0.07% | -19.32% | -34.92% |
30d
-50.55%
60d
-51.29%
90d
-47.03%
|
Open $0.00001418
Low $0.00001137
High $0.00001418
|
$7.81K 682.17M CSW | - |
|
||
| 5749 |
Kurt
5749
KURT
|
$0.000166 | 5.52% | -8.18% | -36.3% |
30d
-64.95%
60d
-84.92%
90d
-47.51%
|
Open $0.00018171
Low $0.00015707
High $0.00018171
|
$7.79K 46.81M KURT | - |
|
||
| 5750 |
Tomwifhat
5750
TWIF
|
$0.000139 | -0.89% | -8.02% | -83.76% |
30d
-83.88%
60d
-70.84%
90d
-57.3%
|
Open $0.00012175
Low $0.00012175
High $0.00015001
|
$7.76K 55.74M TWIF | - |
|
33.628 Coins Monitored - Page
115 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.