Market Cap NZ$2.75T -0.28%
Volume 24h NZ$247.18B -4.95%
BTC % 50.83% -0.11%
ETH % 15.97% -1.31%
Coins 24.691 +13
Exchanges 884
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2023 NZ$3,709.33 NZ$3,578.87 NZ$3,733.78 NZ$3,634.76 NZ$118,619,425 NZ$34,273,476,988
Dec-04 2023 NZ$3,627.47 NZ$3,582.49 NZ$3,658.94 NZ$3,582.49 NZ$14,466,204 NZ$33,517,119,300
Dec-03 2023 NZ$3,585.43 NZ$3,495.47 NZ$3,585.43 NZ$3,515.61 NZ$21,840,394 NZ$33,128,734,433
Dec-02 2023 NZ$3,511.13 NZ$3,389.11 NZ$3,520.34 NZ$3,389.11 NZ$12,205,161 NZ$32,442,200,691
Dec-01 2023 NZ$3,387.53 NZ$3,328.46 NZ$3,410.92 NZ$3,328.46 NZ$38,708,088 NZ$31,300,173,567
Nov-30 2023 NZ$3,324.56 NZ$3,297.37 NZ$3,330.14 NZ$3,300.37 NZ$14,613,593 NZ$30,718,343,453
Nov-29 2023 NZ$3,301.19 NZ$3,293.01 NZ$3,367.98 NZ$3,322.53 NZ$6,253,678 NZ$30,502,371,426
Nov-28 2023 NZ$3,337.09 NZ$3,255.79 NZ$3,349.58 NZ$3,292.86 NZ$21,951,979 NZ$30,812,577,157
Nov-27 2023 NZ$3,287.96 NZ$3,258.85 NZ$3,365.62 NZ$3,347.39 NZ$32,434,929 NZ$30,331,042,723
Nov-26 2023 NZ$3,359.31 NZ$3,329.31 NZ$3,391.33 NZ$3,378.09 NZ$6,558,159 NZ$30,960,285,751
Nov-25 2023 NZ$3,374.58 NZ$3,365.94 NZ$3,396.86 NZ$3,388.84 NZ$19,870,276 NZ$31,069,083,232
Nov-24 2023 NZ$3,373.99 NZ$3,343.89 NZ$3,432.75 NZ$3,343.89 NZ$21,214,838 NZ$31,007,831,626
Nov-23 2023 NZ$3,353.00 NZ$3,331.84 NZ$3,382.39 NZ$3,356.84 NZ$19,591,838 NZ$30,763,408,414
Nov-22 2023 NZ$3,345.90 NZ$3,177.32 NZ$3,375.89 NZ$3,177.32 NZ$30,824,415 NZ$30,572,217,857
Nov-21 2023 NZ$3,180.56 NZ$3,180.56 NZ$3,306.08 NZ$3,292.63 NZ$27,339,930 NZ$28,720,906,401

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62868 NZD.