Market Cap NZ$2.75T -0.28%
Volume 24h NZ$247.18B -4.95%
BTC % 50.83% -0.11%
ETH % 15.97% -1.31%
Coins 24.691 +13
Exchanges 884
Last update 3 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2023 NZ$3,709.33 NZ$3,578.87 NZ$3,733.78 NZ$3,634.76 NZ$118,619,425 NZ$34,273,476,988
Dec-04 2023 NZ$3,627.47 NZ$3,582.49 NZ$3,658.94 NZ$3,582.49 NZ$14,466,204 NZ$33,517,119,300
Dec-03 2023 NZ$3,585.43 NZ$3,495.47 NZ$3,585.43 NZ$3,515.61 NZ$21,840,394 NZ$33,128,734,433
Dec-02 2023 NZ$3,511.13 NZ$3,389.11 NZ$3,520.34 NZ$3,389.11 NZ$12,205,161 NZ$32,442,200,691
Dec-01 2023 NZ$3,387.53 NZ$3,328.46 NZ$3,410.92 NZ$3,328.46 NZ$38,708,088 NZ$31,300,173,567
Nov-30 2023 NZ$3,324.56 NZ$3,297.37 NZ$3,330.14 NZ$3,300.37 NZ$14,613,593 NZ$30,718,343,453
Nov-29 2023 NZ$3,301.19 NZ$3,293.01 NZ$3,367.98 NZ$3,322.53 NZ$6,253,678 NZ$30,502,371,426
Nov-28 2023 NZ$3,337.09 NZ$3,255.79 NZ$3,349.58 NZ$3,292.86 NZ$21,951,979 NZ$30,812,577,157
Nov-27 2023 NZ$3,287.96 NZ$3,258.85 NZ$3,365.62 NZ$3,347.39 NZ$32,434,929 NZ$30,331,042,723
Nov-26 2023 NZ$3,359.31 NZ$3,329.31 NZ$3,391.33 NZ$3,378.09 NZ$6,558,159 NZ$30,960,285,751
Nov-25 2023 NZ$3,374.58 NZ$3,365.94 NZ$3,396.86 NZ$3,388.84 NZ$19,870,276 NZ$31,069,083,232
Nov-24 2023 NZ$3,373.99 NZ$3,343.89 NZ$3,432.75 NZ$3,343.89 NZ$21,214,838 NZ$31,007,831,626
Nov-23 2023 NZ$3,353.00 NZ$3,331.84 NZ$3,382.39 NZ$3,356.84 NZ$19,591,838 NZ$30,763,408,414
Nov-22 2023 NZ$3,345.90 NZ$3,177.32 NZ$3,375.89 NZ$3,177.32 NZ$30,824,415 NZ$30,572,217,857
Nov-21 2023 NZ$3,180.56 NZ$3,180.56 NZ$3,306.08 NZ$3,292.63 NZ$27,339,930 NZ$28,720,906,401

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62868 NZD.