Market Cap NZ$4.16T 0.5%
Volume 24h NZ$235.00B -28.43%
BTC % 50.7% 0.25%
ETH % 15.41% 0.19%
Coins 26.859 +26
Exchanges 885
Last update 1 minute ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$5,315.62 NZ$5,211.51 NZ$5,351.26 NZ$5,290.76 NZ$171,336,556 NZ$49,693,174,148
Apr-24 2024 NZ$5,258.68 NZ$5,258.68 NZ$5,492.66 NZ$5,423.18 NZ$168,578,102 NZ$49,113,250,451
Apr-23 2024 NZ$5,410.94 NZ$5,314.51 NZ$5,451.22 NZ$5,399.35 NZ$131,988,897 NZ$50,487,257,589
Apr-22 2024 NZ$5,422.96 NZ$5,296.65 NZ$5,435.19 NZ$5,314.80 NZ$255,681,825 NZ$50,586,763,677
Apr-21 2024 NZ$5,308.96 NZ$5,288.71 NZ$5,371.01 NZ$5,299.23 NZ$119,497,237 NZ$49,511,608,140
Apr-20 2024 NZ$5,293.64 NZ$5,106.02 NZ$5,325.25 NZ$5,142.09 NZ$138,097,521 NZ$49,413,785,168
Apr-19 2024 NZ$5,125.44 NZ$4,937.45 NZ$5,238.25 NZ$5,151.61 NZ$432,333,649 NZ$47,824,466,296
Apr-18 2024 NZ$5,167.53 NZ$4,993.88 NZ$5,181.70 NZ$5,010.46 NZ$196,113,134 NZ$48,342,203,119
Apr-17 2024 NZ$5,054.30 NZ$4,980.30 NZ$5,235.33 NZ$5,186.23 NZ$287,956,955 NZ$47,449,320,564
Apr-16 2024 NZ$5,198.65 NZ$5,074.88 NZ$5,210.79 NZ$5,210.79 NZ$247,430,300 NZ$48,806,408,156
Apr-15 2024 NZ$5,247.13 NZ$5,150.75 NZ$5,472.77 NZ$5,295.44 NZ$282,898,498 NZ$49,285,249,929
Apr-14 2024 NZ$5,309.83 NZ$4,920.60 NZ$5,309.83 NZ$5,057.08 NZ$433,270,622 NZ$49,956,281,401
Apr-13 2024 NZ$5,103.17 NZ$4,874.62 NZ$5,529.58 NZ$5,426.36 NZ$572,946,772 NZ$48,048,972,876
Apr-12 2024 NZ$5,401.50 NZ$5,399.91 NZ$5,958.01 NZ$5,900.37 NZ$342,556,493 NZ$50,854,113,397
Apr-11 2024 NZ$5,903.75 NZ$5,890.18 NZ$6,048.55 NZ$5,946.82 NZ$172,488,651 NZ$55,581,064,315

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1219 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68423 NZD.