Market Cap ₽231.09T
-3.23%
Volume 24h ₽15.49T
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
Apr-24 2024 | ₽288,301.66 | ₽288,301.66 | ₽301,129.37 | ₽297,320.52 | ₽9,242,113,303 | ₽2,692,581,182,503 |
Apr-23 2024 | ₽296,649.01 | ₽291,362.49 | ₽298,857.56 | ₽296,013.93 | ₽7,236,149,446 | ₽2,767,909,647,427 |
Apr-22 2024 | ₽297,308.21 | ₽290,383.35 | ₽297,978.98 | ₽291,378.62 | ₽14,017,481,321 | ₽2,773,364,961,759 |
Apr-21 2024 | ₽291,058.12 | ₽289,948.26 | ₽294,459.96 | ₽290,524.61 | ₽6,551,307,629 | ₽2,714,420,714,710 |
Apr-20 2024 | ₽290,218.57 | ₽279,932.06 | ₽291,951.64 | ₽281,909.90 | ₽7,571,048,211 | ₽2,709,057,675,393 |
Apr-19 2024 | ₽280,996.75 | ₽270,690.87 | ₽287,181.73 | ₽282,431.56 | ₽23,702,227,777 | ₽2,621,924,976,021 |
Apr-18 2024 | ₽283,304.64 | ₽273,784.14 | ₽284,081.22 | ₽274,693.37 | ₽10,751,691,840 | ₽2,650,309,341,016 |
Apr-17 2024 | ₽277,096.91 | ₽273,039.88 | ₽287,021.57 | ₽284,329.91 | ₽15,786,930,614 | ₽2,601,358,014,385 |
Apr-16 2024 | ₽285,010.71 | ₽278,224.91 | ₽285,676.39 | ₽285,676.39 | ₽13,565,100,311 | ₽2,675,758,883,371 |
Apr-15 2024 | ₽287,668.67 | ₽282,384.62 | ₽300,038.89 | ₽290,317.10 | ₽15,509,606,191 | ₽2,702,010,869,052 |
Apr-14 2024 | ₽291,105.92 | ₽269,767.05 | ₽291,105.92 | ₽277,249.23 | ₽23,753,596,288 | ₽2,738,799,448,441 |
Apr-13 2024 | ₽279,776.23 | ₽267,245.85 | ₽303,153.79 | ₽297,494.42 | ₽31,411,191,128 | ₽2,634,233,308,043 |
Apr-12 2024 | ₽296,131.45 | ₽296,044.54 | ₽326,641.80 | ₽323,481.78 | ₽18,780,291,628 | ₽2,788,022,122,896 |
Apr-11 2024 | ₽323,667.06 | ₽322,922.97 | ₽331,605.52 | ₽326,028.07 | ₽9,456,504,921 | ₽3,047,172,127,745 |
Apr-10 2024 | ₽326,506.83 | ₽315,502.12 | ₽326,506.83 | ₽323,171.39 | ₽11,391,134,996 | ₽3,086,833,083,512 |
Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1218 days, from day 12-24-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.3361 RUB.