Market Cap ₽156.62T -0.28%
Volume 24h ₽14.08T -4.95%
BTC % 50.83% -0.11%
ETH % 15.97% -1.31%
Coins 24.691 +13
Exchanges 884
Last update 3 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-05 2023 ₽211,352.69 ₽203,919.35 ₽212,746.24 ₽207,104.22 ₽6,758,774,869 ₽1,952,856,498,379
Dec-04 2023 ₽206,688.49 ₽204,125.95 ₽208,481.47 ₽204,125.95 ₽824,264,784 ₽1,909,760,257,313
Dec-03 2023 ₽204,293.45 ₽199,167.20 ₽204,293.45 ₽200,315.25 ₽1,244,436,222 ₽1,887,630,611,340
Dec-02 2023 ₽200,059.84 ₽193,106.92 ₽200,584.62 ₽193,106.92 ₽695,433,640 ₽1,848,512,844,563
Dec-01 2023 ₽193,017.35 ₽189,651.45 ₽194,350.17 ₽189,651.45 ₽2,205,534,657 ₽1,783,441,679,140
Nov-30 2023 ₽189,429.41 ₽187,880.04 ₽189,747.18 ₽188,050.69 ₽832,662,797 ₽1,750,289,783,907
Nov-29 2023 ₽188,097.58 ₽187,631.61 ₽191,903.50 ₽189,313.47 ₽356,326,127 ₽1,737,983,989,039
Nov-28 2023 ₽190,143.21 ₽185,511.08 ₽190,854.75 ₽187,623.00 ₽1,250,794,136 ₽1,755,659,093,269
Nov-27 2023 ₽187,343.60 ₽185,685.40 ₽191,768.75 ₽190,729.92 ₽1,848,098,514 ₽1,728,221,910,611
Nov-26 2023 ₽191,409.07 ₽189,699.74 ₽193,233.61 ₽192,479.20 ₽373,675,080 ₽1,764,075,329,782
Nov-25 2023 ₽192,279.33 ₽191,787.22 ₽193,549.03 ₽193,091.65 ₽1,132,181,554 ₽1,770,274,463,536
Nov-24 2023 ₽192,245.71 ₽190,530.87 ₽195,593.82 ₽190,530.87 ₽1,208,792,853 ₽1,766,784,429,596
Nov-23 2023 ₽191,049.58 ₽189,844.02 ₽192,724.25 ₽191,268.23 ₽1,116,316,502 ₽1,752,857,524,620
Nov-22 2023 ₽190,645.07 ₽181,039.91 ₽192,354.04 ₽181,039.91 ₽1,756,333,592 ₽1,741,963,744,491
Nov-21 2023 ₽181,224.04 ₽181,224.04 ₽188,376.05 ₽187,609.83 ₽1,557,792,334 ₽1,636,478,514,371

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.79999 RUB.