Market Cap Bs.92.64T 0.46%
Volume 24h Bs.4.78T 7.42%
BTC % 51.04% 0.15%
ETH % 15.11% 0%
Coins 26.746 +37
Exchanges 885
Last update 1 minute ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2024 Bs.116,885.96 Bs.114,163.46 Bs.117,149.66 Bs.114,554.75 Bs.5,510,936,694 Bs.1,090,341,294,816
Apr-21 2024 Bs.114,428.75 Bs.113,992.41 Bs.115,766.17 Bs.114,219.00 Bs.2,575,629,728 Bs.1,067,167,515,838
Apr-20 2024 Bs.114,098.68 Bs.110,054.57 Bs.114,780.03 Bs.110,832.15 Bs.2,976,538,113 Bs.1,065,059,050,738
Apr-19 2024 Bs.110,473.15 Bs.106,421.41 Bs.112,904.76 Bs.111,037.24 Bs.9,318,469,830 Bs.1,030,803,054,299
Apr-18 2024 Bs.111,380.49 Bs.107,637.53 Bs.111,685.80 Bs.107,994.99 Bs.4,226,999,967 Bs.1,041,962,294,322
Apr-17 2024 Bs.108,939.93 Bs.107,344.92 Bs.112,841.79 Bs.111,783.57 Bs.6,206,591,128 Bs.1,022,717,206,280
Apr-16 2024 Bs.112,051.22 Bs.109,383.40 Bs.112,312.93 Bs.112,312.93 Bs.5,333,084,265 Bs.1,051,967,716,380
Apr-15 2024 Bs.113,096.20 Bs.111,018.78 Bs.117,959.51 Bs.114,137.42 Bs.6,097,561,745 Bs.1,062,288,616,967
Apr-14 2024 Bs.114,447.54 Bs.106,058.22 Bs.114,447.54 Bs.108,999.82 Bs.9,338,665,228 Bs.1,076,751,952,243
Apr-13 2024 Bs.109,993.30 Bs.105,067.01 Bs.119,184.13 Bs.116,959.16 Bs.12,349,228,925 Bs.1,035,642,043,346
Apr-12 2024 Bs.116,423.31 Bs.116,389.15 Bs.128,418.38 Bs.127,176.02 Bs.7,383,423,304 Bs.1,096,103,719,983
Apr-11 2024 Bs.127,248.87 Bs.126,956.33 Bs.130,369.85 Bs.128,177.09 Bs.3,717,800,564 Bs.1,197,987,877,220
Apr-10 2024 Bs.128,365.32 Bs.124,038.84 Bs.128,365.32 Bs.127,054.00 Bs.4,478,395,398 Bs.1,213,580,479,875
Apr-09 2024 Bs.127,293.42 Bs.126,115.11 Bs.134,261.13 Bs.134,035.59 Bs.8,019,829,314 Bs.1,211,661,831,471
Apr-08 2024 Bs.134,463.77 Bs.123,633.56 Bs.134,463.77 Bs.124,722.03 Bs.4,373,262,432 Bs.1,282,709,795,438

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1216 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3017 VES.