Market Cap Bs.60.17T -0.01%
Volume 24h Bs.5.04T -15.08%
BTC % 50.8% 0.37%
ETH % 16.04% -1.12%
Coins 24.691 +13
Exchanges 884
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2023 Bs.79,079.94 Bs.79,079.94 Bs.81,500.29 Bs.81,146.12 Bs.1,441,091,726 Bs.730,682,879,370
Dec-05 2023 Bs.80,881.99 Bs.78,037.35 Bs.81,415.29 Bs.79,256.16 Bs.2,586,497,480 Bs.747,333,430,881
Dec-04 2023 Bs.79,097.06 Bs.78,116.41 Bs.79,783.21 Bs.78,116.41 Bs.315,435,686 Bs.730,841,045,639
Dec-03 2023 Bs.78,180.51 Bs.76,218.76 Bs.78,180.51 Bs.76,658.10 Bs.476,229,970 Bs.722,372,310,602
Dec-02 2023 Bs.76,560.36 Bs.73,899.57 Bs.76,761.19 Bs.73,899.57 Bs.266,133,640 Bs.707,402,437,046
Dec-01 2023 Bs.73,865.29 Bs.72,577.20 Bs.74,375.35 Bs.72,577.20 Bs.844,030,160 Bs.682,500,526,769
Nov-30 2023 Bs.72,492.23 Bs.71,899.31 Bs.72,613.84 Bs.71,964.61 Bs.318,649,499 Bs.669,813,716,640
Nov-29 2023 Bs.71,982.56 Bs.71,804.24 Bs.73,439.03 Bs.72,447.86 Bs.136,361,493 Bs.665,104,444,910
Nov-28 2023 Bs.72,765.39 Bs.70,992.74 Bs.73,037.69 Bs.71,800.94 Bs.478,663,063 Bs.671,868,483,280
Nov-27 2023 Bs.71,694.02 Bs.71,059.45 Bs.73,387.47 Bs.72,989.92 Bs.707,243,878 Bs.661,368,621,224
Nov-26 2023 Bs.73,249.82 Bs.72,595.68 Bs.73,948.05 Bs.73,659.35 Bs.143,000,717 Bs.675,089,270,324
Nov-25 2023 Bs.73,582.86 Bs.73,394.53 Bs.74,068.76 Bs.73,893.72 Bs.433,271,531 Bs.677,461,600,242
Nov-24 2023 Bs.73,569.99 Bs.72,913.75 Bs.74,851.27 Bs.72,913.75 Bs.462,589,704 Bs.676,126,008,487
Nov-23 2023 Bs.73,112.25 Bs.72,650.90 Bs.73,753.12 Bs.73,195.92 Bs.427,200,177 Bs.670,796,358,466
Nov-22 2023 Bs.72,957.45 Bs.69,281.68 Bs.73,611.45 Bs.69,281.68 Bs.672,126,605 Bs.666,627,446,882

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1078 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 35.51338 VES.