Market Cap ₹232.76T 2.31%
Volume 24h ₹17.32T -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Mar-27 2024 ₹292,218.53 ₹289,213.55 ₹301,927.06 ₹298,764.15 ₹19,136,436,530 ₹2,832,102,572,455
Mar-26 2024 ₹299,919.85 ₹296,711.15 ₹305,057.93 ₹299,049.80 ₹11,813,249,156 ₹2,907,153,575,872
Mar-25 2024 ₹301,074.54 ₹285,784.86 ₹302,673.56 ₹286,328.50 ₹7,987,996,995 ₹2,919,911,967,200
Mar-24 2024 ₹287,484.61 ₹275,895.39 ₹287,484.61 ₹278,537.20 ₹7,624,766,793 ₹2,806,709,023,470
Mar-23 2024 ₹280,011.49 ₹275,426.33 ₹283,831.45 ₹276,419.48 ₹6,997,478,799 ₹2,736,366,045,821
Mar-22 2024 ₹273,795.29 ₹272,774.54 ₹293,698.93 ₹291,260.47 ₹12,811,617,933 ₹2,678,447,822,406
Mar-21 2024 ₹290,477.54 ₹285,542.75 ₹297,405.88 ₹292,426.48 ₹5,696,460,470 ₹2,842,381,420,067
Mar-20 2024 ₹293,188.15 ₹259,865.09 ₹293,188.15 ₹264,431.90 ₹17,812,001,380 ₹2,869,270,163,295
Mar-19 2024 ₹264,559.38 ₹264,559.38 ₹294,161.74 ₹294,161.74 ₹24,784,316,042 ₹2,587,773,679,429
Mar-18 2024 ₹293,311.11 ₹289,803.34 ₹302,292.58 ₹302,292.58 ₹8,814,784,838 ₹2,868,789,407,760
Mar-17 2024 ₹303,576.89 ₹287,760.71 ₹303,934.52 ₹295,479.12 ₹7,723,395,671 ₹2,971,475,419,702
Mar-16 2024 ₹294,981.10 ₹294,981.10 ₹313,210.44 ₹312,005.45 ₹5,460,346,683 ₹2,885,113,595,369
Mar-15 2024 ₹307,899.48 ₹302,748.76 ₹324,318.46 ₹323,492.67 ₹21,312,852,175 ₹3,031,876,106,347
Mar-14 2024 ₹322,791.77 ₹316,770.11 ₹333,390.05 ₹333,390.05 ₹4,997,948,511 ₹3,180,709,104,099
Mar-13 2024 ₹333,013.22 ₹329,792.03 ₹338,241.33 ₹330,982.83 ₹5,864,446,634 ₹3,280,847,462,560

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1190 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.37944 INR.