Market Cap ₹141.45T 0.04%
Volume 24h ₹11.85T -15.31%
BTC % 50.76% 0.33%
ETH % 16.04% -1.37%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Dec-06 2023 ₹185,635.88 ₹185,635.88 ₹191,317.50 ₹190,486.12 ₹3,382,884,529 ₹1,715,238,359,098
Dec-05 2023 ₹189,866.09 ₹183,188.44 ₹191,117.97 ₹186,049.53 ₹6,071,662,302 ₹1,754,324,624,093
Dec-04 2023 ₹185,676.06 ₹183,374.04 ₹187,286.76 ₹183,374.04 ₹740,468,134 ₹1,715,609,645,819
Dec-03 2023 ₹183,524.51 ₹178,919.41 ₹183,524.51 ₹179,950.74 ₹1,117,923,979 ₹1,695,729,750,453
Dec-02 2023 ₹179,721.30 ₹173,475.22 ₹180,192.73 ₹173,475.22 ₹624,734,260 ₹1,660,588,785,638
Dec-01 2023 ₹173,394.76 ₹170,371.05 ₹174,592.09 ₹170,371.05 ₹1,981,314,941 ₹1,602,132,904,259
Nov-30 2023 ₹170,171.58 ₹168,779.72 ₹170,457.05 ₹168,933.02 ₹748,012,386 ₹1,572,351,306,794
Nov-29 2023 ₹168,975.15 ₹168,556.55 ₹172,394.15 ₹170,067.43 ₹320,101,195 ₹1,561,296,547,279
Nov-28 2023 ₹170,812.81 ₹166,651.60 ₹171,452.02 ₹168,548.82 ₹1,123,635,533 ₹1,577,174,759,841
Nov-27 2023 ₹168,297.82 ₹166,808.20 ₹172,273.09 ₹171,339.88 ₹1,660,216,577 ₹1,552,526,904,153
Nov-26 2023 ₹171,949.98 ₹170,414.42 ₹173,589.04 ₹172,911.32 ₹335,686,414 ₹1,584,735,382,431
Nov-25 2023 ₹172,731.77 ₹172,289.69 ₹173,872.39 ₹173,461.51 ₹1,017,081,379 ₹1,590,304,298,018
Nov-24 2023 ₹172,701.57 ₹171,161.07 ₹175,709.30 ₹171,161.07 ₹1,085,904,197 ₹1,587,169,068,940
Nov-23 2023 ₹171,627.04 ₹170,544.04 ₹173,131.46 ₹171,823.46 ₹1,002,829,204 ₹1,574,658,005,092
Nov-22 2023 ₹171,263.65 ₹162,634.98 ₹172,798.89 ₹162,634.98 ₹1,577,780,688 ₹1,564,871,711,657

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1078 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.36573 INR.