Market Cap CN¥12.00T -0.45%
Volume 24h CN¥1.12T 0.14%
BTC % 50.83% 0.21%
ETH % 15.93% -1.75%
Coins 24.691 +13
Exchanges 884
Last update 2 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2023 CN¥16,274.15 CN¥15,701.79 CN¥16,381.46 CN¥15,947.02 CN¥520,425,721 CN¥150,369,966,579
Dec-04 2023 CN¥15,915.01 CN¥15,717.70 CN¥16,053.07 CN¥15,717.70 CN¥63,468,395 CN¥147,051,555,659
Dec-03 2023 CN¥15,730.59 CN¥15,335.87 CN¥15,730.59 CN¥15,424.27 CN¥95,821,599 CN¥145,347,572,736
Dec-02 2023 CN¥15,404.60 CN¥14,869.23 CN¥15,445.01 CN¥14,869.23 CN¥53,548,396 CN¥142,335,504,369
Dec-01 2023 CN¥14,862.33 CN¥14,603.16 CN¥14,964.96 CN¥14,603.16 CN¥169,826,187 CN¥137,325,024,092
Nov-30 2023 CN¥14,586.06 CN¥14,466.76 CN¥14,610.53 CN¥14,479.90 CN¥64,115,042 CN¥134,772,327,884
Nov-29 2023 CN¥14,483.51 CN¥14,447.63 CN¥14,776.57 CN¥14,577.13 CN¥27,437,115 CN¥133,824,781,577
Nov-28 2023 CN¥14,641.02 CN¥14,284.35 CN¥14,695.81 CN¥14,446.97 CN¥96,311,159 CN¥135,185,764,749
Nov-27 2023 CN¥14,425.45 CN¥14,297.77 CN¥14,766.19 CN¥14,686.20 CN¥142,303,601 CN¥133,073,101,457
Nov-26 2023 CN¥14,738.50 CN¥14,606.88 CN¥14,878.99 CN¥14,820.90 CN¥28,772,984 CN¥135,833,815,030
Nov-25 2023 CN¥14,805.51 CN¥14,767.61 CN¥14,903.27 CN¥14,868.05 CN¥87,177,989 CN¥136,311,148,381
Nov-24 2023 CN¥14,802.92 CN¥14,670.87 CN¥15,060.72 CN¥14,670.87 CN¥93,077,060 CN¥136,042,415,739
Nov-23 2023 CN¥14,710.81 CN¥14,617.99 CN¥14,839.76 CN¥14,727.65 CN¥85,956,380 CN¥134,970,043,940
Nov-22 2023 CN¥14,679.67 CN¥13,940.07 CN¥14,811.26 CN¥13,940.07 CN¥135,237,701 CN¥134,131,222,780
Nov-21 2023 CN¥13,954.25 CN¥13,954.25 CN¥14,504.95 CN¥14,445.95 CN¥119,950,023 CN¥126,008,859,185

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1077 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1456 CNY.