Market Cap CN¥12.00T -0.45%
Volume 24h CN¥1.12T 0.14%
BTC % 50.83% 0.21%
ETH % 15.93% -1.75%
Coins 24.691 +13
Exchanges 884
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2023 CN¥16,274.15 CN¥15,701.79 CN¥16,381.46 CN¥15,947.02 CN¥520,425,721 CN¥150,369,966,579
Dec-04 2023 CN¥15,915.01 CN¥15,717.70 CN¥16,053.07 CN¥15,717.70 CN¥63,468,395 CN¥147,051,555,659
Dec-03 2023 CN¥15,730.59 CN¥15,335.87 CN¥15,730.59 CN¥15,424.27 CN¥95,821,599 CN¥145,347,572,736
Dec-02 2023 CN¥15,404.60 CN¥14,869.23 CN¥15,445.01 CN¥14,869.23 CN¥53,548,396 CN¥142,335,504,369
Dec-01 2023 CN¥14,862.33 CN¥14,603.16 CN¥14,964.96 CN¥14,603.16 CN¥169,826,187 CN¥137,325,024,092
Nov-30 2023 CN¥14,586.06 CN¥14,466.76 CN¥14,610.53 CN¥14,479.90 CN¥64,115,042 CN¥134,772,327,884
Nov-29 2023 CN¥14,483.51 CN¥14,447.63 CN¥14,776.57 CN¥14,577.13 CN¥27,437,115 CN¥133,824,781,577
Nov-28 2023 CN¥14,641.02 CN¥14,284.35 CN¥14,695.81 CN¥14,446.97 CN¥96,311,159 CN¥135,185,764,749
Nov-27 2023 CN¥14,425.45 CN¥14,297.77 CN¥14,766.19 CN¥14,686.20 CN¥142,303,601 CN¥133,073,101,457
Nov-26 2023 CN¥14,738.50 CN¥14,606.88 CN¥14,878.99 CN¥14,820.90 CN¥28,772,984 CN¥135,833,815,030
Nov-25 2023 CN¥14,805.51 CN¥14,767.61 CN¥14,903.27 CN¥14,868.05 CN¥87,177,989 CN¥136,311,148,381
Nov-24 2023 CN¥14,802.92 CN¥14,670.87 CN¥15,060.72 CN¥14,670.87 CN¥93,077,060 CN¥136,042,415,739
Nov-23 2023 CN¥14,710.81 CN¥14,617.99 CN¥14,839.76 CN¥14,727.65 CN¥85,956,380 CN¥134,970,043,940
Nov-22 2023 CN¥14,679.67 CN¥13,940.07 CN¥14,811.26 CN¥13,940.07 CN¥135,237,701 CN¥134,131,222,780
Nov-21 2023 CN¥13,954.25 CN¥13,954.25 CN¥14,504.95 CN¥14,445.95 CN¥119,950,023 CN¥126,008,859,185

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1077 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1456 CNY.