Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$24,308.12 HK$24,195.26 HK$24,664.31 HK$24,201.93 HK$484,231,488 HK$227,294,030,561
May-03 2024 HK$24,259.68 HK$23,165.89 HK$24,292.07 HK$23,314.25 HK$756,414,149 HK$226,767,532,801
May-02 2024 HK$23,339.56 HK$22,768.48 HK$23,467.66 HK$23,166.13 HK$918,818,332 HK$218,134,123,966
May-01 2024 HK$23,159.68 HK$22,351.43 HK$23,574.88 HK$23,574.88 HK$1,590,205,319 HK$216,268,307,775
Apr-30 2024 HK$23,440.77 HK$23,199.17 HK$25,235.27 HK$25,073.45 HK$1,473,317,357 HK$218,892,995,369
Apr-29 2024 HK$25,166.40 HK$24,497.22 HK$25,627.18 HK$25,588.42 HK$958,057,407 HK$235,050,321,936
Apr-28 2024 HK$25,579.43 HK$25,372.15 HK$26,034.97 HK$25,372.15 HK$661,130,398 HK$238,890,781,314
Apr-27 2024 HK$25,353.23 HK$24,173.25 HK$25,490.40 HK$24,443.50 HK$621,790,712 HK$236,833,713,070
Apr-26 2024 HK$24,451.97 HK$24,304.52 HK$24,659.70 HK$24,659.70 HK$566,260,658 HK$228,522,482,419
Apr-25 2024 HK$24,657.49 HK$24,174.54 HK$24,822.79 HK$24,542.17 HK$794,775,048 HK$230,510,614,552
Apr-24 2024 HK$24,393.33 HK$24,393.33 HK$25,478.69 HK$25,156.42 HK$781,979,468 HK$227,820,535,483
Apr-23 2024 HK$25,099.61 HK$24,652.31 HK$25,286.47 HK$25,045.87 HK$612,253,941 HK$234,194,111,637
Apr-22 2024 HK$25,155.38 HK$24,569.46 HK$25,212.13 HK$24,653.67 HK$1,186,025,558 HK$234,655,688,298
Apr-21 2024 HK$24,626.56 HK$24,532.65 HK$24,914.39 HK$24,581.42 HK$554,309,160 HK$229,668,388,374
Apr-20 2024 HK$24,555.52 HK$23,685.18 HK$24,702.16 HK$23,852.52 HK$640,589,880 HK$229,214,619,144

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1228 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.