Market Cap ₱93.53T -0.7%
Volume 24h ₱7.90T -14.3%
BTC % 50.86% 0.27%
ETH % 16% -1.87%
Coins 24.691 +13
Exchanges 884
Last update 40 Seconds ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Dec-06 2023 ₱123,243.64 ₱123,243.64 ₱127,015.67 ₱126,463.71 ₱2,245,896,708 ₱1,138,746,578,982
Dec-05 2023 ₱126,052.07 ₱121,618.78 ₱126,883.20 ₱123,518.26 ₱4,030,976,009 ₱1,164,695,946,492
Dec-04 2023 ₱123,270.32 ₱121,742.01 ₱124,339.66 ₱121,742.01 ₱491,596,722 ₱1,138,993,076,199
Dec-03 2023 ₱121,841.90 ₱118,784.57 ₱121,841.90 ₱119,469.28 ₱742,189,620 ₱1,125,794,815,609
Dec-02 2023 ₱119,316.95 ₱115,170.18 ₱119,629.93 ₱115,170.18 ₱414,761,014 ₱1,102,464,732,503
Dec-01 2023 ₱115,116.77 ₱113,109.32 ₱115,911.67 ₱113,109.32 ₱1,315,394,796 ₱1,063,655,878,568
Nov-30 2023 ₱112,976.89 ₱112,052.84 ₱113,166.42 ₱112,154.62 ₱496,605,350 ₱1,043,883,878,921
Nov-29 2023 ₱112,182.58 ₱111,904.68 ₱114,452.46 ₱112,907.75 ₱212,515,152 ₱1,036,544,625,159
Nov-28 2023 ₱113,402.61 ₱110,639.98 ₱113,826.98 ₱111,899.54 ₱745,981,520 ₱1,047,086,168,928
Nov-27 2023 ₱111,732.90 ₱110,743.94 ₱114,372.09 ₱113,752.53 ₱1,102,217,623 ₱1,030,722,459,945
Nov-26 2023 ₱114,157.57 ₱113,138.12 ₱115,245.74 ₱114,795.81 ₱222,862,177 ₱1,052,105,665,526
Nov-25 2023 ₱114,676.60 ₱114,383.11 ₱115,433.86 ₱115,161.08 ₱675,240,228 ₱1,055,802,868,040
Nov-24 2023 ₱114,656.56 ₱113,633.81 ₱116,653.39 ₱113,633.81 ₱720,931,690 ₱1,053,721,389,761
Nov-23 2023 ₱113,943.17 ₱113,224.17 ₱114,941.96 ₱114,073.58 ₱665,778,211 ₱1,045,415,295,696
Nov-22 2023 ₱113,701.92 ₱107,973.34 ₱114,721.16 ₱107,973.34 ₱1,047,488,444 ₱1,038,918,176,440

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1078 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 55.3465 PHP.