Market Cap ₪6.27T -0.01%
Volume 24h ₪525.15B -15.08%
BTC % 50.8% 0.37%
ETH % 16.04% -1.12%
Coins 24.691 +13
Exchanges 884
Last update 3 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Dec-06 2023 ₪8,234.66 ₪8,234.66 ₪8,486.69 ₪8,449.81 ₪150,062,169 ₪76,086,661,287
Dec-05 2023 ₪8,422.31 ₪8,126.09 ₪8,477.84 ₪8,253.01 ₪269,334,294 ₪77,820,498,098
Dec-04 2023 ₪8,236.44 ₪8,134.33 ₪8,307.89 ₪8,134.33 ₪32,846,600 ₪76,103,131,282
Dec-03 2023 ₪8,141.00 ₪7,936.72 ₪8,141.00 ₪7,982.47 ₪49,590,252 ₪75,221,274,334
Dec-02 2023 ₪7,972.29 ₪7,695.22 ₪7,993.21 ₪7,695.22 ₪27,712,734 ₪73,662,448,021
Dec-01 2023 ₪7,691.65 ₪7,557.52 ₪7,744.77 ₪7,557.52 ₪87,889,615 ₪71,069,389,847
Nov-30 2023 ₪7,548.68 ₪7,486.93 ₪7,561.34 ₪7,493.73 ₪33,181,257 ₪69,748,300,969
Nov-29 2023 ₪7,495.60 ₪7,477.03 ₪7,647.27 ₪7,544.06 ₪14,199,444 ₪69,257,920,295
Nov-28 2023 ₪7,577.12 ₪7,392.53 ₪7,605.48 ₪7,476.69 ₪49,843,613 ₪69,962,265,656
Nov-27 2023 ₪7,465.56 ₪7,399.48 ₪7,641.90 ₪7,600.50 ₪73,645,937 ₪68,868,905,636
Nov-26 2023 ₪7,627.56 ₪7,559.45 ₪7,700.27 ₪7,670.21 ₪14,890,792 ₪70,297,649,090
Nov-25 2023 ₪7,662.24 ₪7,642.63 ₪7,712.84 ₪7,694.62 ₪45,116,952 ₪70,544,681,924
Nov-24 2023 ₪7,660.90 ₪7,592.57 ₪7,794.33 ₪7,592.57 ₪48,169,879 ₪70,405,605,561
Nov-23 2023 ₪7,613.24 ₪7,565.20 ₪7,679.97 ₪7,621.95 ₪44,484,736 ₪69,850,624,341
Nov-22 2023 ₪7,597.12 ₪7,214.36 ₪7,665.22 ₪7,214.36 ₪69,989,144 ₪69,416,511,852

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1078 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.69804 ILS.