Market Cap £1.34T -0.16%
Volume 24h £122.54B -2.4%
BTC % 50.88% 0.05%
ETH % 15.97% -1%
Coins 24.691 +13
Exchanges 884
Last update 32 Seconds ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-05 2023 £1,813.73 £1,749.94 £1,825.69 £1,777.28 £58,000,928 £16,758,582,944
Dec-04 2023 £1,773.71 £1,751.72 £1,789.09 £1,751.72 £7,073,489 £16,388,749,353
Dec-03 2023 £1,753.15 £1,709.16 £1,753.15 £1,719.02 £10,679,222 £16,198,842,155
Dec-02 2023 £1,716.82 £1,657.16 £1,721.33 £1,657.16 £5,967,915 £15,863,150,136
Dec-01 2023 £1,656.39 £1,627.50 £1,667.83 £1,627.50 £18,926,959 £15,304,737,102
Nov-30 2023 £1,625.60 £1,612.30 £1,628.32 £1,613.77 £7,145,558 £15,020,241,653
Nov-29 2023 £1,614.17 £1,610.17 £1,646.83 £1,624.60 £3,057,839 £14,914,638,561
Nov-28 2023 £1,631.72 £1,591.97 £1,637.83 £1,610.10 £10,733,783 £15,066,318,780
Nov-27 2023 £1,607.70 £1,593.47 £1,645.67 £1,636.76 £15,859,595 £14,830,864,561
Nov-26 2023 £1,642.59 £1,627.92 £1,658.24 £1,651.77 £3,206,720 £15,138,543,338
Nov-25 2023 £1,650.05 £1,645.83 £1,660.95 £1,657.03 £9,715,900 £15,191,741,664
Nov-24 2023 £1,649.77 £1,635.05 £1,678.50 £1,635.05 £10,373,346 £15,161,791,679
Nov-23 2023 £1,639.50 £1,629.16 £1,653.87 £1,641.38 £9,579,753 £15,042,276,911
Nov-22 2023 £1,636.03 £1,553.60 £1,650.70 £1,553.60 £15,072,107 £14,948,791,128
Nov-21 2023 £1,555.18 £1,555.18 £1,616.56 £1,609.98 £13,368,311 £14,043,561,799

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79637 GBP.