Market Cap $3.55T -0.73%
Volume 24h $204.10B 14.17%
BTC % 60.8% 0.11%
ETH % 8.68% -0.23%
Coins 32.346 +14
Exchanges 885
Last update 3 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $2,540.25 $2,526.27 $2,578.19 $2,569.52 $8,947,139 $23,178,457,322
Jul-06 2025 $2,573.76 $2,507.80 $2,594.56 $2,513.52 $6,553,788 $23,408,651,275
Jul-05 2025 $2,517.13 $2,490.50 $2,523.48 $2,513.85 $2,803,101 $22,902,186,974
Jul-04 2025 $2,509.47 $2,483.26 $2,595.11 $2,592.29 $12,280,683 $22,838,250,600
Jul-03 2025 $2,590.16 $2,563.81 $2,624.36 $2,580.89 $14,095,788 $23,573,525,034
Jul-02 2025 $2,591.81 $2,395.25 $2,595.04 $2,406.11 $41,191,761 $23,584,800,653
Jul-01 2025 $2,398.33 $2,398.33 $2,495.68 $2,490.43 $9,600,203 $21,829,404,608
Jun-30 2025 $2,489.18 $2,450.33 $2,517.35 $2,504.41 $8,097,005 $22,635,485,359
Jun-29 2025 $2,473.28 $2,427.19 $2,473.28 $2,432.88 $28,264,215 $22,499,103,455
Jun-28 2025 $2,437.62 $2,413.84 $2,437.87 $2,420.49 $8,541,538 $22,196,498,668
Jun-27 2025 $2,419.72 $2,400.40 $2,451.52 $2,416.69 $9,695,125 $22,035,340,240
Jun-26 2025 $2,425.64 $2,421.20 $2,502.88 $2,422.38 $31,278,103 $22,118,971,354
Jun-25 2025 $2,416.08 $2,410.50 $2,461.08 $2,450.95 $13,067,581 $22,106,307,673
Jun-24 2025 $2,437.59 $2,385.80 $2,464.34 $2,404.04 $16,250,301 $22,308,037,437
Jun-23 2025 $2,413.93 $2,226.79 $2,413.93 $2,235.00 $103,792,134 $22,111,723,970

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1522 days, from day 05-08-2021.