Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
10 Seconds ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $3,505.99 | $3,328.91 | $3,505.99 | $3,376.05 | $178,913,545 | $31,935,887,930 |
| Jul-16 2025 | $3,355.03 | $3,103.24 | $3,408.29 | $3,124.65 | $119,303,240 | $30,567,648,742 |
| Jul-15 2025 | $3,123.01 | $2,945.88 | $3,123.01 | $3,007.54 | $38,832,057 | $28,473,555,831 |
| Jul-14 2025 | $3,007.21 | $2,970.85 | $3,069.87 | $2,973.80 | $35,421,583 | $27,450,266,465 |
| Jul-13 2025 | $2,962.14 | $2,937.39 | $2,999.14 | $2,937.39 | $28,084,399 | $27,039,015,974 |
| Jul-12 2025 | $2,932.65 | $2,923.16 | $2,971.48 | $2,955.82 | $17,147,267 | $26,768,463,699 |
| Jul-11 2025 | $2,950.88 | $2,925.59 | $3,014.13 | $2,925.59 | $104,960,008 | $26,936,463,375 |
| Jul-10 2025 | $2,958.65 | $2,764.08 | $2,964.25 | $2,770.22 | $49,428,865 | $27,011,998,451 |
| Jul-09 2025 | $2,774.87 | $2,599.04 | $2,774.87 | $2,612.23 | $38,800,786 | $25,326,915,016 |
| Jul-08 2025 | $2,613.60 | $2,530.58 | $2,616.52 | $2,542.77 | $28,567,463 | $23,853,784,673 |
| Jul-07 2025 | $2,540.25 | $2,526.27 | $2,578.19 | $2,569.52 | $8,947,139 | $23,178,457,322 |
| Jul-06 2025 | $2,573.76 | $2,507.80 | $2,594.56 | $2,513.52 | $6,553,788 | $23,408,651,275 |
| Jul-05 2025 | $2,517.13 | $2,490.50 | $2,523.48 | $2,513.85 | $2,803,101 | $22,902,186,974 |
| Jul-04 2025 | $2,509.47 | $2,483.26 | $2,595.11 | $2,592.29 | $12,280,683 | $22,838,250,600 |
| Jul-03 2025 | $2,590.16 | $2,563.81 | $2,624.36 | $2,580.89 | $14,095,788 | $23,573,525,034 |