Market Cap Rp39,734.68T -2.4%
Volume 24h Rp2,100.69T -24.44%
BTC % 50.77% 0.13%
ETH % 15.56% 1.09%
Coins 26.859 +23
Exchanges 885
Last update 9 Seconds ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp51,257,117.59 Rp50,253,198.29 Rp51,600,737.80 Rp51,017,406.57 Rp1,652,150,231,188 Rp479,177,304,157,884
Apr-24 2024 Rp50,708,005.14 Rp50,708,005.14 Rp52,964,210.36 Rp52,294,289.31 Rp1,625,551,232,370 Rp473,585,263,033,472
Apr-23 2024 Rp52,176,180.96 Rp51,246,358.85 Rp52,564,632.69 Rp52,064,479.32 Rp1,272,731,816,142 Rp486,834,427,480,869
Apr-22 2024 Rp52,292,124.85 Rp51,074,143.77 Rp52,410,102.20 Rp51,249,196.95 Rp2,465,467,938,893 Rp487,793,936,701,873
Apr-21 2024 Rp51,192,825.71 Rp50,997,617.59 Rp51,791,158.87 Rp51,098,988.98 Rp1,152,278,255,157 Rp477,426,514,198,705
Apr-20 2024 Rp51,045,161.36 Rp49,235,916.03 Rp51,349,982.85 Rp49,583,788.59 Rp1,331,635,562,891 Rp476,483,234,789,999
Apr-19 2024 Rp49,423,179.51 Rp47,610,526.48 Rp50,511,026.24 Rp49,675,540.92 Rp4,168,871,805,616 Rp461,157,879,840,993
Apr-18 2024 Rp49,829,102.52 Rp48,154,587.47 Rp49,965,691.83 Rp48,314,508.43 Rp1,891,063,801,989 Rp466,150,270,432,380
Apr-17 2024 Rp48,737,254.67 Rp48,023,683.79 Rp50,482,856.02 Rp50,009,433.40 Rp2,776,687,936,384 Rp457,540,455,044,592
Apr-16 2024 Rp50,129,175.04 Rp48,935,652.75 Rp50,246,258.45 Rp50,246,258.45 Rp2,385,900,800,579 Rp470,626,469,066,098
Apr-15 2024 Rp50,596,672.00 Rp49,667,285.13 Rp52,772,410.41 Rp51,062,491.76 Rp2,727,910,666,281 Rp475,243,805,629,631
Apr-14 2024 Rp51,201,232.99 Rp47,448,039.91 Rp51,201,232.99 Rp48,764,044.85 Rp4,177,906,768,138 Rp481,714,373,410,296
Apr-13 2024 Rp49,208,508.48 Rp47,004,598.22 Rp53,320,274.66 Rp52,324,874.85 Rp5,524,764,604,844 Rp463,322,733,660,866
Apr-12 2024 Rp52,085,148.79 Rp52,069,863.64 Rp57,451,469.72 Rp56,895,667.85 Rp3,303,175,929,521 Rp490,371,914,872,999
Apr-11 2024 Rp56,928,255.99 Rp56,797,382.75 Rp58,324,513.64 Rp57,343,523.59 Rp1,663,259,551,614 Rp535,952,573,316,630

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1219 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.