Market Cap $3.54T
-1.41%
Volume 24h $202.30B
20.22%
BTC % 60.77%
0.13%
ETH % 8.65%
-0.92%
Coins
32.345
+13
Exchanges
885
Last update
57 Seconds ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $2,573.76 | $2,507.80 | $2,594.56 | $2,513.52 | $6,553,788 | $23,408,651,275 |
| Jul-05 2025 | $2,517.13 | $2,490.50 | $2,523.48 | $2,513.85 | $2,803,101 | $22,902,186,974 |
| Jul-04 2025 | $2,509.47 | $2,483.26 | $2,595.11 | $2,592.29 | $12,280,683 | $22,838,250,600 |
| Jul-03 2025 | $2,590.16 | $2,563.81 | $2,624.36 | $2,580.89 | $14,095,788 | $23,573,525,034 |
| Jul-02 2025 | $2,591.81 | $2,395.25 | $2,595.04 | $2,406.11 | $41,191,761 | $23,584,800,653 |
| Jul-01 2025 | $2,398.33 | $2,398.33 | $2,495.68 | $2,490.43 | $9,600,203 | $21,829,404,608 |
| Jun-30 2025 | $2,489.18 | $2,450.33 | $2,517.35 | $2,504.41 | $8,097,005 | $22,635,485,359 |
| Jun-29 2025 | $2,473.28 | $2,427.19 | $2,473.28 | $2,432.88 | $28,264,215 | $22,499,103,455 |
| Jun-28 2025 | $2,437.62 | $2,413.84 | $2,437.87 | $2,420.49 | $8,541,538 | $22,196,498,668 |
| Jun-27 2025 | $2,419.72 | $2,400.40 | $2,451.52 | $2,416.69 | $9,695,125 | $22,035,340,240 |
| Jun-26 2025 | $2,425.64 | $2,421.20 | $2,502.88 | $2,422.38 | $31,278,103 | $22,118,971,354 |
| Jun-25 2025 | $2,416.08 | $2,410.50 | $2,461.08 | $2,450.95 | $13,067,581 | $22,106,307,673 |
| Jun-24 2025 | $2,437.59 | $2,385.80 | $2,464.34 | $2,404.04 | $16,250,301 | $22,308,037,437 |
| Jun-23 2025 | $2,413.93 | $2,226.79 | $2,413.93 | $2,235.00 | $103,792,134 | $22,111,723,970 |
| Jun-22 2025 | $2,228.37 | $2,129.77 | $2,296.99 | $2,288.07 | $159,213,367 | $20,400,188,492 |