Market Cap R52.99T 2.85%
Volume 24h R3.91T -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Coins 26.156 +25
Exchanges 885
Last update 20 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-27 2024 R66,370.32 R65,687.81 R68,575.38 R67,857.00 R4,346,375,699 R643,243,154,393
Mar-26 2024 R68,119.49 R67,390.71 R69,286.48 R67,921.88 R2,683,091,963 R660,289,162,772
Mar-25 2024 R68,381.75 R64,909.07 R68,744.93 R65,032.55 R1,814,279,057 R663,186,920,771
Mar-24 2024 R65,295.13 R62,662.92 R65,295.13 R63,262.94 R1,731,780,159 R637,475,627,924
Mar-23 2024 R63,597.79 R62,556.38 R64,465.40 R62,781.95 R1,589,306,962 R621,498,932,986
Mar-22 2024 R62,185.93 R61,954.09 R66,706.56 R66,152.72 R2,909,847,126 R608,344,218,504
Mar-21 2024 R65,974.90 R64,854.08 R67,548.50 R66,417.55 R1,293,812,321 R645,577,744,399
Mar-20 2024 R66,590.55 R59,022.02 R66,590.55 R60,059.27 R4,045,562,497 R651,684,867,842
Mar-19 2024 R60,088.22 R60,088.22 R66,811.67 R66,811.67 R5,629,154,037 R587,749,794,305
Mar-18 2024 R66,618.47 R65,821.77 R68,658.40 R68,658.40 R2,002,063,788 R651,575,675,926
Mar-17 2024 R68,950.10 R65,357.84 R69,031.32 R67,110.88 R1,754,181,308 R674,898,303,741
Mar-16 2024 R66,997.77 R66,997.77 R71,138.12 R70,864.44 R1,240,184,822 R655,283,317,743
Mar-15 2024 R69,931.87 R68,762.01 R73,661.04 R73,473.48 R4,840,695,530 R688,616,849,313
Mar-14 2024 R73,314.29 R71,946.61 R75,721.43 R75,721.43 R1,135,162,334 R722,420,641,550
Mar-13 2024 R75,635.84 R74,904.23 R76,823.28 R75,174.69 R1,331,966,288 R745,164,631,898

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1190 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.93761 ZAR.