Market Cap R32.18T -0.01%
Volume 24h R2.70T -15.08%
BTC % 50.8% 0.37%
ETH % 16.04% -1.12%
Coins 24.691 +13
Exchanges 884
Last update 40 Seconds ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-06 2023 R42,291.96 R42,291.96 R43,586.36 R43,396.95 R770,696,033 R390,769,293,923
Dec-05 2023 R43,255.70 R41,734.38 R43,540.90 R42,386.20 R1,383,259,171 R399,674,010,922
Dec-04 2023 R42,301.12 R41,776.66 R42,668.07 R41,776.66 R168,695,044 R390,853,881,263
Dec-03 2023 R41,810.95 R40,761.80 R41,810.95 R40,996.76 R254,687,847 R386,324,800,722
Dec-02 2023 R40,944.49 R39,521.50 R41,051.89 R39,521.50 R142,328,303 R378,318,910,499
Dec-01 2023 R39,503.16 R38,814.30 R39,775.94 R38,814.30 R451,387,433 R365,001,365,814
Nov-30 2023 R38,768.85 R38,451.76 R38,833.89 R38,486.68 R170,413,791 R358,216,458,194
Nov-29 2023 R38,496.28 R38,400.91 R39,275.20 R38,745.12 R72,926,143 R355,697,939,093
Nov-28 2023 R38,914.94 R37,966.92 R39,060.56 R38,399.15 R255,989,065 R359,315,347,647
Nov-27 2023 R38,341.97 R38,002.60 R39,247.62 R39,035.02 R378,234,113 R353,700,020,125
Nov-26 2023 R39,174.01 R38,824.18 R39,547.42 R39,393.03 R76,476,801 R361,037,824,954
Nov-25 2023 R39,352.12 R39,251.40 R39,611.98 R39,518.37 R231,713,668 R362,306,547,287
Nov-24 2023 R39,345.24 R38,994.28 R40,030.47 R38,994.28 R247,393,031 R361,592,272,652
Nov-23 2023 R39,100.44 R38,853.71 R39,443.18 R39,145.19 R228,466,707 R358,741,975,164
Nov-22 2023 R39,017.65 R37,051.85 R39,367.41 R37,051.85 R359,453,391 R356,512,440,735

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1078 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.99256 ZAR.