Market Cap CL$2,480.05T 0.61%
Volume 24h CL$138.22T 3%
BTC % 50.59% -0.65%
ETH % 15.29% 0.91%
Coins 26.776 +35
Exchanges 885
Last update 2 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-23 2024 CL$3,063,960.55 CL$3,009,358.27 CL$3,086,771.74 CL$3,057,401.05 CL$74,739,086,080 CL$28,588,552,372,813
Apr-22 2024 CL$3,070,769.16 CL$2,999,245.22 CL$3,077,697.19 CL$3,009,524.94 CL$144,780,556,419 CL$28,644,897,976,304
Apr-21 2024 CL$3,006,214.63 CL$2,994,751.35 CL$3,041,350.76 CL$3,000,704.22 CL$67,665,648,496 CL$28,036,088,113,089
Apr-20 2024 CL$2,997,543.28 CL$2,891,298.32 CL$3,015,443.42 CL$2,911,726.56 CL$78,198,111,888 CL$27,980,695,578,676
Apr-19 2024 CL$2,902,295.06 CL$2,795,849.99 CL$2,966,177.07 CL$2,917,114.57 CL$244,810,151,507 CL$27,080,739,273,493
Apr-18 2024 CL$2,926,132.22 CL$2,827,799.07 CL$2,934,153.20 CL$2,837,190.17 CL$111,049,616,649 CL$27,373,909,213,478
Apr-17 2024 CL$2,862,015.25 CL$2,820,111.97 CL$2,964,522.82 CL$2,936,721.86 CL$163,056,439,749 CL$26,868,311,942,127
Apr-16 2024 CL$2,943,753.49 CL$2,873,665.85 CL$2,950,629.02 CL$2,950,629.02 CL$140,108,106,870 CL$27,636,766,628,335
Apr-15 2024 CL$2,971,206.48 CL$2,916,629.76 CL$3,098,973.14 CL$2,998,560.98 CL$160,192,074,654 CL$27,907,912,136,373
Apr-14 2024 CL$3,006,708.33 CL$2,786,308.23 CL$3,006,708.33 CL$2,863,588.46 CL$245,340,714,846 CL$28,287,885,604,635
Apr-13 2024 CL$2,889,688.86 CL$2,760,267.84 CL$3,131,145.57 CL$3,072,692.35 CL$324,432,729,769 CL$27,207,866,759,380
Apr-12 2024 CL$3,058,614.83 CL$3,057,717.24 CL$3,373,743.22 CL$3,341,104.67 CL$193,973,582,654 CL$28,796,285,511,369
Apr-11 2024 CL$3,343,018.35 CL$3,335,333.04 CL$3,425,011.29 CL$3,367,404.26 CL$97,672,186,100 CL$31,472,934,835,136
Apr-10 2024 CL$3,372,349.19 CL$3,258,686.26 CL$3,372,349.19 CL$3,337,898.85 CL$117,654,150,928 CL$31,882,575,847,862
Apr-09 2024 CL$3,344,188.75 CL$3,313,232.78 CL$3,527,241.04 CL$3,521,315.82 CL$210,692,921,167 CL$31,832,170,082,236

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1217 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.7 CLP.