Market Cap CL$1,472.93T -0.54%
Volume 24h CL$123.79T -14.92%
BTC % 50.82% 0.41%
ETH % 16% -1.5%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2023 CL$1,939,356.38 CL$1,939,356.38 CL$1,998,712.86 CL$1,990,027.32 CL$35,341,328,174 CL$17,919,264,235,903
Dec-05 2023 CL$1,983,549.77 CL$1,913,787.70 CL$1,996,628.29 CL$1,943,677.81 CL$63,431,254,647 CL$18,327,602,299,667
Dec-04 2023 CL$1,939,776.18 CL$1,915,726.72 CL$1,956,603.30 CL$1,915,726.72 CL$7,735,743,595 CL$17,923,143,104,882
Dec-03 2023 CL$1,917,298.72 CL$1,869,188.71 CL$1,917,298.72 CL$1,879,963.17 CL$11,679,062,021 CL$17,715,455,878,116
Dec-02 2023 CL$1,877,566.14 CL$1,812,312.82 CL$1,882,491.27 CL$1,812,312.82 CL$6,526,660,402 CL$17,348,334,754,294
Dec-01 2023 CL$1,811,472.24 CL$1,779,883.22 CL$1,823,980.82 CL$1,779,883.22 CL$20,698,992,519 CL$16,737,640,398,596
Nov-30 2023 CL$1,777,799.29 CL$1,763,258.45 CL$1,780,781.63 CL$1,764,859.98 CL$7,814,559,137 CL$16,426,509,113,829
Nov-29 2023 CL$1,765,300.09 CL$1,760,926.96 CL$1,801,018.73 CL$1,776,711.22 CL$3,344,128,739 CL$16,311,018,951,331
Nov-28 2023 CL$1,784,498.34 CL$1,741,025.75 CL$1,791,176.17 CL$1,760,846.16 CL$11,738,731,184 CL$16,476,900,203,340
Nov-27 2023 CL$1,758,223.92 CL$1,742,661.74 CL$1,799,754.05 CL$1,790,004.63 CL$17,344,446,250 CL$16,219,401,625,030
Nov-26 2023 CL$1,796,378.45 CL$1,780,336.34 CL$1,813,501.86 CL$1,806,421.68 CL$3,506,949,060 CL$16,555,886,772,904
Nov-25 2023 CL$1,804,545.90 CL$1,799,927.40 CL$1,816,462.05 CL$1,812,169.54 CL$10,625,549,431 CL$16,614,065,783,060
Nov-24 2023 CL$1,804,230.40 CL$1,788,136.58 CL$1,835,652.47 CL$1,788,136.58 CL$11,344,548,200 CL$16,581,311,735,788
Nov-23 2023 CL$1,793,004.63 CL$1,781,690.42 CL$1,808,721.45 CL$1,795,056.65 CL$10,476,655,562 CL$16,450,607,418,359
Nov-22 2023 CL$1,789,208.30 CL$1,699,063.69 CL$1,805,247.07 CL$1,699,063.69 CL$16,483,230,390 CL$16,348,369,046,051

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1078 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 870.93 CLP.