Market Cap €1.58T 0.04%
Volume 24h €132.14B -15.31%
BTC % 50.76% 0.33%
ETH % 16.04% -1.37%
Coins 24.691 +13
Exchanges 884
Last update 2 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-06 2023 €2,069.46 €2,069.46 €2,132.80 €2,123.53 €37,712,350 €19,121,453,401
Dec-05 2023 €2,116.62 €2,042.18 €2,130.58 €2,074.07 €67,686,807 €19,557,186,540
Dec-04 2023 €2,069.91 €2,044.25 €2,087.87 €2,044.25 €8,254,728 €19,125,592,500
Dec-03 2023 €2,045.92 €1,994.59 €2,045.92 €2,006.08 €12,462,601 €18,903,971,703
Dec-02 2023 €2,003.53 €1,933.89 €2,008.78 €1,933.89 €6,964,529 €18,512,220,715
Dec-01 2023 €1,933.00 €1,899.29 €1,946.35 €1,899.29 €22,087,671 €17,860,555,361
Nov-30 2023 €1,897.07 €1,881.55 €1,900.25 €1,883.26 €8,338,832 €17,528,550,526
Nov-29 2023 €1,883.73 €1,879.06 €1,921.84 €1,895.90 €3,568,484 €17,405,312,221
Nov-28 2023 €1,904.21 €1,857.82 €1,911.34 €1,878.97 €12,526,273 €17,582,322,314
Nov-27 2023 €1,876.18 €1,859.57 €1,920.49 €1,910.09 €18,508,071 €17,307,548,361
Nov-26 2023 €1,916.89 €1,899.77 €1,935.16 €1,927.61 €3,742,227 €17,666,608,030
Nov-25 2023 €1,925.61 €1,920.68 €1,938.32 €1,933.74 €11,338,409 €17,728,690,223
Nov-24 2023 €1,925.27 €1,908.10 €1,958.80 €1,908.10 €12,105,645 €17,693,738,733
Nov-23 2023 €1,913.29 €1,901.22 €1,930.06 €1,915.48 €11,179,526 €17,554,265,567
Nov-22 2023 €1,909.24 €1,813.05 €1,926.35 €1,813.05 €17,589,077 €17,445,168,104

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1078 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92936 EUR.