Market Cap ฿59.55T -0.61%
Volume 24h ฿5.09T -11.52%
BTC % 50.91% 0.27%
ETH % 15.98% -1.81%
Coins 24.691 +13
Exchanges 884
Last update 40 Seconds ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Dec-05 2023 ฿80,303.78 ฿77,479.47 ฿80,833.26 ฿78,689.57 ฿2,568,006,985 ฿741,990,852,635
Dec-04 2023 ฿78,531.61 ฿77,557.97 ฿79,212.85 ฿77,557.97 ฿313,180,682 ฿725,616,369,061
Dec-03 2023 ฿77,621.61 ฿75,673.88 ฿77,621.61 ฿76,110.09 ฿472,825,471 ฿717,208,175,783
Dec-02 2023 ฿76,013.04 ฿73,371.27 ฿76,212.44 ฿73,371.27 ฿264,231,089 ฿702,345,319,680
Dec-01 2023 ฿73,337.24 ฿72,058.36 ฿73,843.65 ฿72,058.36 ฿837,996,311 ฿677,621,429,546
Nov-30 2023 ฿71,973.99 ฿71,385.31 ฿72,094.73 ฿71,450.15 ฿316,371,520 ฿665,025,315,581
Nov-29 2023 ฿71,467.96 ฿71,290.92 ฿72,914.03 ฿71,929.94 ฿135,386,664 ฿660,349,709,752
Nov-28 2023 ฿72,245.20 ฿70,485.22 ฿72,515.55 ฿71,287.65 ฿475,241,170 ฿667,065,392,993
Nov-27 2023 ฿71,181.49 ฿70,551.45 ฿72,862.83 ฿72,468.13 ฿702,187,894 ฿656,640,592,927
Nov-26 2023 ฿72,726.17 ฿72,076.71 ฿73,419.41 ฿73,132.77 ฿141,978,426 ฿670,263,155,098
Nov-25 2023 ฿73,056.83 ฿72,869.85 ฿73,539.25 ฿73,365.47 ฿430,174,136 ฿672,618,525,574
Nov-24 2023 ฿73,044.05 ฿72,392.50 ฿74,316.17 ฿72,392.50 ฿459,282,718 ฿671,292,481,770
Nov-23 2023 ฿72,589.58 ฿72,131.53 ฿73,225.87 ฿72,672.66 ฿424,146,185 ฿666,000,932,644
Nov-22 2023 ฿72,435.89 ฿68,786.39 ฿73,085.21 ฿68,786.39 ฿667,321,670 ฿661,861,824,003
Nov-21 2023 ฿68,856.35 ฿68,856.35 ฿71,573.77 ฿71,282.64 ฿591,885,611 ฿621,782,547,363

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 35.2595 THB.