Market Cap ฿93.57T 1.72%
Volume 24h ฿2.45T -24.75%
BTC % 49.58% -2.05%
ETH % 16.68% -2.45%
Coins 27.787 +1
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-22 2024 ฿128,581.74 ฿127,683.63 ฿128,957.69 ฿128,957.69 ฿738,312,224 ฿1,234,610,586,243
Jun-21 2024 ฿129,263.25 ฿127,292.53 ฿129,776.91 ฿128,213.58 ฿2,716,844,643 ฿1,237,714,347,595
Jun-20 2024 ฿129,022.71 ฿128,454.73 ฿132,440.12 ฿130,434.64 ฿2,362,469,046 ฿1,234,103,029,860
Jun-19 2024 ฿130,795.01 ฿127,584.15 ฿131,573.65 ฿127,584.15 ฿3,143,547,201 ฿1,249,174,680,200
Jun-18 2024 ฿127,580.70 ฿124,523.07 ฿128,648.96 ฿128,648.96 ฿4,221,044,639 ฿1,217,118,949,367
Jun-17 2024 ฿129,043.10 ฿128,520.72 ฿133,004.97 ฿132,902.70 ฿3,370,070,427 ฿1,232,258,604,503
Jun-16 2024 ฿133,098.18 ฿130,291.57 ฿133,444.92 ฿130,821.33 ฿1,496,304,251 ฿1,269,238,633,214
Jun-15 2024 ฿131,028.40 ฿127,770.43 ฿131,028.40 ฿127,910.34 ฿1,972,688,715 ฿1,249,419,519,396
Jun-14 2024 ฿127,547.45 ฿123,576.46 ฿129,363.78 ฿127,455.42 ฿3,245,666,842 ฿1,216,357,477,744
Jun-13 2024 ฿127,249.34 ฿126,729.91 ฿130,543.88 ฿130,372.79 ฿2,980,842,178 ฿1,212,628,373,522
Jun-12 2024 ฿130,840.55 ฿128,021.54 ฿133,667.82 ฿128,568.86 ฿3,187,731,259 ฿1,244,296,324,155
Jun-11 2024 ฿128,747.09 ฿126,765.58 ฿134,676.50 ฿134,676.50 ฿5,522,414,002 ฿1,224,416,815,760
Jun-10 2024 ฿134,804.13 ฿134,255.63 ฿135,933.88 ฿135,933.88 ฿2,338,247,913 ฿1,281,463,706,173
Jun-09 2024 ฿136,027.70 ฿134,758.78 ฿136,412.28 ฿135,054.93 ฿1,475,075,907 ฿1,294,572,829,047
Jun-08 2024 ฿134,968.99 ฿134,785.47 ฿135,864.40 ฿134,954.94 ฿982,712,697 ฿1,284,482,201,846

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1277 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.72484 THB.