Cap Mercado NZ$4.20T
3.64%
Volumen 24h NZ$385.47B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monedas
26.691
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$5,204.56 | NZ$5,029.66 | NZ$5,218.83 | NZ$5,046.37 | NZ$197,518,575 | NZ$48,688,646,533 |
Apr-17 2024 | NZ$5,090.52 | NZ$5,015.99 | NZ$5,272.85 | NZ$5,223.40 | NZ$290,020,592 | NZ$47,789,365,154 |
Apr-16 2024 | NZ$5,235.91 | NZ$5,111.25 | NZ$5,248.14 | NZ$5,248.14 | NZ$249,203,504 | NZ$49,156,178,286 |
Apr-15 2024 | NZ$5,284.74 | NZ$5,187.66 | NZ$5,511.99 | NZ$5,333.39 | NZ$284,925,885 | NZ$49,638,451,669 |
Apr-14 2024 | NZ$5,347.88 | NZ$4,955.87 | NZ$5,347.88 | NZ$5,093.32 | NZ$436,375,647 | NZ$50,314,292,074 |
Apr-13 2024 | NZ$5,139.74 | NZ$4,909.55 | NZ$5,569.21 | NZ$5,465.24 | NZ$577,052,783 | NZ$48,393,314,862 |
Apr-12 2024 | NZ$5,440.21 | NZ$5,438.61 | NZ$6,000.71 | NZ$5,942.66 | NZ$345,011,417 | NZ$51,218,558,365 |
Apr-11 2024 | NZ$5,946.06 | NZ$5,932.39 | NZ$6,091.90 | NZ$5,989.43 | NZ$173,724,787 | NZ$55,979,384,881 |
Apr-10 2024 | NZ$5,998.23 | NZ$5,796.06 | NZ$5,998.23 | NZ$5,936.95 | NZ$209,265,740 | NZ$56,707,993,510 |
Apr-09 2024 | NZ$5,948.14 | NZ$5,893.08 | NZ$6,273.73 | NZ$6,263.19 | NZ$374,749,295 | NZ$56,618,339,216 |
Apr-08 2024 | NZ$6,283.20 | NZ$5,777.12 | NZ$6,283.20 | NZ$5,827.99 | NZ$204,353,104 | NZ$59,938,257,051 |
Apr-07 2024 | NZ$5,809.99 | NZ$5,687.30 | NZ$5,809.99 | NZ$5,687.30 | NZ$161,487,184 | NZ$55,384,955,179 |
Apr-06 2024 | NZ$5,726.36 | NZ$5,619.84 | NZ$5,726.36 | NZ$5,619.84 | NZ$167,277,946 | NZ$54,578,646,446 |
Apr-05 2024 | NZ$5,631.64 | NZ$5,495.79 | NZ$5,646.26 | NZ$5,625.25 | NZ$173,351,498 | NZ$53,857,257,747 |
Apr-04 2024 | NZ$5,618.90 | NZ$5,535.42 | NZ$5,777.32 | NZ$5,607.20 | NZ$134,877,384 | NZ$53,625,665,984 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1212 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6963 NZD.