Cap Mercado NZ$4.11T 1.67%
Volumen 24h NZ$361.64B 19.08%
BTC % 49.57% 0.66%
ETH % 16.58% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-03 2024 NZ$5,678.01 NZ$5,544.21 NZ$5,689.31 NZ$5,602.68 NZ$45,127,297 NZ$55,879,212,770
Mar-02 2024 NZ$5,590.28 NZ$5,585.82 NZ$5,640.66 NZ$5,625.27 NZ$36,849,368 NZ$55,045,101,350
Mar-01 2024 NZ$5,635.29 NZ$5,491.20 NZ$5,637.74 NZ$5,491.20 NZ$53,171,826 NZ$55,472,393,311
Feb-29 2024 NZ$5,472.75 NZ$5,472.75 NZ$5,709.51 NZ$5,549.11 NZ$77,645,120 NZ$53,867,223,733
Feb-28 2024 NZ$5,495.27 NZ$5,301.67 NZ$5,646.20 NZ$5,314.76 NZ$113,409,199 NZ$53,992,437,514
Feb-27 2024 NZ$5,321.87 NZ$5,207.26 NZ$5,356.48 NZ$5,208.90 NZ$108,251,818 NZ$52,242,298,210
Feb-26 2024 NZ$5,210.27 NZ$4,990.38 NZ$5,231.37 NZ$5,094.53 NZ$63,271,264 NZ$51,081,436,445
Feb-25 2024 NZ$5,089.51 NZ$4,902.46 NZ$5,097.36 NZ$4,902.46 NZ$34,156,202 NZ$49,951,139,748
Feb-24 2024 NZ$4,897.13 NZ$4,781.16 NZ$4,897.13 NZ$4,790.08 NZ$39,237,230 NZ$48,014,690,941
Feb-23 2024 NZ$4,784.12 NZ$4,784.12 NZ$4,900.60 NZ$4,885.25 NZ$64,276,479 NZ$46,903,284,980
Feb-22 2024 NZ$4,894.59 NZ$4,788.74 NZ$4,951.39 NZ$4,853.95 NZ$195,584,173 NZ$47,981,998,945
Feb-21 2024 NZ$4,818.08 NZ$4,746.83 NZ$4,938.25 NZ$4,938.25 NZ$37,775,746 NZ$47,239,277,185
Feb-20 2024 NZ$4,939.41 NZ$4,772.02 NZ$4,939.41 NZ$4,831.44 NZ$43,967,102 NZ$48,352,612,643
Feb-19 2024 NZ$4,851.58 NZ$4,697.28 NZ$4,876.63 NZ$4,721.87 NZ$35,886,166 NZ$47,487,992,925
Feb-18 2024 NZ$4,735.52 NZ$4,543.30 NZ$4,735.52 NZ$4,568.59 NZ$15,629,097 NZ$46,313,919,497

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1166 días, desde el día 24-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64014 NZD.