Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $2,670.60 | $2,660.26 | $2,758.33 | $2,758.33 | $58,335,023 | $26,025,329,810 |
| Oct-20 2024 | $2,750.13 | $2,638.96 | $2,750.13 | $2,649.75 | $34,511,836 | $26,823,414,033 |
| Oct-19 2024 | $2,650.63 | $2,636.74 | $2,654.74 | $2,639.06 | $17,856,650 | $25,847,823,632 |
| Oct-18 2024 | $2,639.84 | $2,599.40 | $2,659.10 | $2,599.40 | $29,597,645 | $25,774,560,831 |
| Oct-17 2024 | $2,605.41 | $2,586.53 | $2,638.84 | $2,615.01 | $33,458,959 | $25,426,955,639 |
| Oct-16 2024 | $2,613.47 | $2,599.72 | $2,636.50 | $2,599.72 | $42,066,229 | $25,531,897,910 |
| Oct-15 2024 | $2,591.66 | $2,566.63 | $2,652.20 | $2,628.85 | $41,774,963 | $25,322,321,708 |
| Oct-14 2024 | $2,641.52 | $2,446.12 | $2,641.52 | $2,456.20 | $81,612,095 | $25,751,507,979 |
| Oct-13 2024 | $2,460.95 | $2,443.58 | $2,477.01 | $2,477.01 | $14,640,880 | $23,991,164,916 |
| Oct-12 2024 | $2,481.29 | $2,435.94 | $2,481.29 | $2,436.58 | $35,392,574 | $24,136,053,626 |
| Oct-11 2024 | $2,439.48 | $2,383.06 | $2,465.18 | $2,385.60 | $30,334,635 | $23,723,130,471 |
| Oct-10 2024 | $2,378.86 | $2,351.75 | $2,403.66 | $2,369.53 | $36,137,848 | $23,161,519,429 |
| Oct-09 2024 | $2,365.73 | $2,363.80 | $2,457.76 | $2,436.97 | $50,273,763 | $23,017,146,347 |
| Oct-08 2024 | $2,439.62 | $2,418.32 | $2,449.65 | $2,432.93 | $64,915,100 | $23,753,043,137 |
| Oct-07 2024 | $2,438.79 | $2,438.79 | $2,504.49 | $2,449.25 | $55,346,375 | $23,815,628,770 |