Market Cap R$14.51T -1.26%
Volume 24h R$968.14B 30.76%
BTC % 51.13% 0.5%
ETH % 15.91% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 19 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-20 2024 R$19,595.43 R$19,408.22 R$19,652.73 R$19,506.40 R$208,251,019 R$191,288,802,144
Jul-19 2024 R$19,580.36 R$18,876.21 R$19,689.52 R$19,018.11 R$293,086,107 R$191,003,142,453
Jul-18 2024 R$19,133.43 R$18,901.33 R$19,406.04 R$18,901.33 R$289,384,527 R$186,564,294,201
Jul-17 2024 R$18,904.81 R$18,904.81 R$19,578.30 R$19,289.31 R$461,823,357 R$184,177,601,933
Jul-16 2024 R$19,190.76 R$18,759.41 R$19,405.16 R$19,405.16 R$419,127,938 R$186,846,853,288
Jul-15 2024 R$19,455.71 R$18,094.56 R$19,455.71 R$18,094.56 R$414,817,057 R$189,198,968,188
Jul-14 2024 R$18,208.35 R$17,698.84 R$18,208.35 R$17,766.02 R$209,585,100 R$176,611,802,761
Jul-13 2024 R$17,830.96 R$17,379.42 R$17,830.96 R$17,473.85 R$136,443,701 R$173,014,858,910
Jul-12 2024 R$17,428.06 R$16,997.43 R$17,515.09 R$17,298.33 R$198,522,653 R$169,122,279,740
Jul-11 2024 R$17,226.86 R$17,144.36 R$17,731.61 R$17,235.52 R$289,286,343 R$167,416,920,655
Jul-10 2024 R$17,272.96 R$16,984.11 R$17,508.05 R$17,016.27 R$439,493,002 R$167,777,717,020
Jul-09 2024 R$17,040.38 R$16,807.51 R$17,218.82 R$16,807.51 R$336,388,281 R$165,422,200,632
Jul-08 2024 R$16,852.56 R$15,757.12 R$17,059.06 R$16,364.06 R$713,243,735 R$163,359,967,575
Jul-07 2024 R$16,376.30 R$16,376.30 R$17,039.59 R$17,039.59 R$425,216,298 R$158,996,147,680
Jul-06 2024 R$17,092.56 R$16,491.46 R$17,092.56 R$16,586.07 R$281,517,399 R$166,510,877,257

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1305 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5722 BRL.