Market Cap R$8.25T -0.16%
Volume 24h R$754.40B -2.4%
BTC % 50.88% 0.05%
ETH % 15.97% -1%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Dec-05 2023 R$11,165.93 R$10,773.22 R$11,239.55 R$10,941.48 R$357,071,650 R$103,171,019,249
Dec-04 2023 R$10,919.52 R$10,784.14 R$11,014.24 R$10,784.14 R$43,546,588 R$100,894,209,294
Dec-03 2023 R$10,792.99 R$10,522.16 R$10,792.99 R$10,582.82 R$65,744,592 R$99,725,081,848
Dec-02 2023 R$10,569.32 R$10,201.99 R$10,597.05 R$10,201.99 R$36,740,333 R$97,658,457,970
Dec-01 2023 R$10,197.26 R$10,019.44 R$10,267.68 R$10,019.44 R$116,520,215 R$94,220,694,639
Nov-30 2023 R$10,007.71 R$9,925.85 R$10,024.50 R$9,934.87 R$43,990,262 R$92,469,252,675
Nov-29 2023 R$9,937.35 R$9,912.73 R$10,138.42 R$10,001.58 R$18,825,003 R$91,819,127,384
Nov-28 2023 R$10,045.42 R$9,800.70 R$10,083.01 R$9,912.27 R$66,080,486 R$92,752,917,717
Nov-27 2023 R$9,897.51 R$9,809.91 R$10,131.30 R$10,076.41 R$97,636,569 R$91,303,388,730
Nov-26 2023 R$10,112.29 R$10,021.99 R$10,208.69 R$10,168.83 R$19,741,563 R$93,197,554,432
Nov-25 2023 R$10,158.27 R$10,132.27 R$10,225.35 R$10,201.19 R$59,814,085 R$93,525,059,780
Nov-24 2023 R$10,156.49 R$10,065.90 R$10,333.38 R$10,065.90 R$63,861,523 R$93,340,678,409
Nov-23 2023 R$10,093.30 R$10,029.61 R$10,181.78 R$10,104.85 R$58,975,921 R$92,604,908,535
Nov-22 2023 R$10,071.93 R$9,564.48 R$10,162.22 R$9,564.48 R$92,788,552 R$92,029,381,147
Nov-21 2023 R$9,574.21 R$9,574.21 R$9,952.06 R$9,911.58 R$82,299,454 R$86,456,509,450

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9027 BRL.