Market Cap R$8.25T -0.16%
Volume 24h R$754.40B -2.4%
BTC % 50.88% 0.05%
ETH % 15.97% -1%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Dec-05 2023 R$11,165.93 R$10,773.22 R$11,239.55 R$10,941.48 R$357,071,650 R$103,171,019,249
Dec-04 2023 R$10,919.52 R$10,784.14 R$11,014.24 R$10,784.14 R$43,546,588 R$100,894,209,294
Dec-03 2023 R$10,792.99 R$10,522.16 R$10,792.99 R$10,582.82 R$65,744,592 R$99,725,081,848
Dec-02 2023 R$10,569.32 R$10,201.99 R$10,597.05 R$10,201.99 R$36,740,333 R$97,658,457,970
Dec-01 2023 R$10,197.26 R$10,019.44 R$10,267.68 R$10,019.44 R$116,520,215 R$94,220,694,639
Nov-30 2023 R$10,007.71 R$9,925.85 R$10,024.50 R$9,934.87 R$43,990,262 R$92,469,252,675
Nov-29 2023 R$9,937.35 R$9,912.73 R$10,138.42 R$10,001.58 R$18,825,003 R$91,819,127,384
Nov-28 2023 R$10,045.42 R$9,800.70 R$10,083.01 R$9,912.27 R$66,080,486 R$92,752,917,717
Nov-27 2023 R$9,897.51 R$9,809.91 R$10,131.30 R$10,076.41 R$97,636,569 R$91,303,388,730
Nov-26 2023 R$10,112.29 R$10,021.99 R$10,208.69 R$10,168.83 R$19,741,563 R$93,197,554,432
Nov-25 2023 R$10,158.27 R$10,132.27 R$10,225.35 R$10,201.19 R$59,814,085 R$93,525,059,780
Nov-24 2023 R$10,156.49 R$10,065.90 R$10,333.38 R$10,065.90 R$63,861,523 R$93,340,678,409
Nov-23 2023 R$10,093.30 R$10,029.61 R$10,181.78 R$10,104.85 R$58,975,921 R$92,604,908,535
Nov-22 2023 R$10,071.93 R$9,564.48 R$10,162.22 R$9,564.48 R$92,788,552 R$92,029,381,147
Nov-21 2023 R$9,574.21 R$9,574.21 R$9,952.06 R$9,911.58 R$82,299,454 R$86,456,509,450

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9027 BRL.