Market Cap CA$3.37T -5.33%
Volume 24h CA$243.42B 17.15%
BTC % 50.47% -0.07%
ETH % 15.38% -0.06%
Coins 26.833 +42
Exchanges 885
Last update 2 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$4,279.93 CA$4,279.93 CA$4,470.36 CA$4,413.82 CA$137,202,234 CA$39,972,259,839
Apr-23 2024 CA$4,403.85 CA$4,325.37 CA$4,436.63 CA$4,394.42 CA$107,423,036 CA$41,090,535,861
Apr-22 2024 CA$4,413.63 CA$4,310.83 CA$4,423.59 CA$4,325.61 CA$208,094,155 CA$41,171,521,810
Apr-21 2024 CA$4,320.85 CA$4,304.37 CA$4,371.35 CA$4,312.93 CA$97,256,333 CA$40,296,474,931
Apr-20 2024 CA$4,308.39 CA$4,155.68 CA$4,334.11 CA$4,185.04 CA$112,394,719 CA$40,216,858,836
Apr-19 2024 CA$4,171.48 CA$4,018.49 CA$4,263.30 CA$4,192.79 CA$351,867,425 CA$38,923,345,042
Apr-18 2024 CA$4,205.75 CA$4,064.41 CA$4,217.27 CA$4,077.91 CA$159,612,428 CA$39,344,720,345
Apr-17 2024 CA$4,113.59 CA$4,053.36 CA$4,260.93 CA$4,220.97 CA$234,362,216 CA$38,618,021,682
Apr-16 2024 CA$4,231.07 CA$4,130.34 CA$4,240.96 CA$4,240.96 CA$201,378,409 CA$39,722,527,234
Apr-15 2024 CA$4,270.53 CA$4,192.09 CA$4,454.17 CA$4,309.85 CA$230,245,243 CA$40,112,246,660
Apr-14 2024 CA$4,321.56 CA$4,004.78 CA$4,321.56 CA$4,115.85 CA$352,630,008 CA$40,658,385,311
Apr-13 2024 CA$4,153.37 CA$3,967.35 CA$4,500.41 CA$4,416.40 CA$466,309,540 CA$39,106,066,309
Apr-12 2024 CA$4,396.16 CA$4,394.87 CA$4,849.10 CA$4,802.19 CA$278,799,652 CA$41,389,112,224
Apr-11 2024 CA$4,804.94 CA$4,793.89 CA$4,922.79 CA$4,839.99 CA$140,384,949 CA$45,236,279,915
Apr-10 2024 CA$4,847.10 CA$4,683.73 CA$4,847.10 CA$4,797.58 CA$169,105,173 CA$45,825,059,945

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1218 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37076 CAD.