Market Cap CA$2.30T -0.62%
Volume 24h CA$195.42B -12.56%
BTC % 50.9% 0.45%
ETH % 15.99% -1.93%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2023 CA$3,097.04 CA$2,988.12 CA$3,117.46 CA$3,034.79 CA$99,039,369 CA$28,616,084,773
Dec-04 2023 CA$3,028.69 CA$2,991.14 CA$3,054.97 CA$2,991.14 CA$12,078,323 CA$27,984,576,165
Dec-03 2023 CA$2,993.60 CA$2,918.48 CA$2,993.60 CA$2,935.30 CA$18,235,284 CA$27,660,300,508
Dec-02 2023 CA$2,931.56 CA$2,829.68 CA$2,939.25 CA$2,829.68 CA$10,190,502 CA$27,087,090,274
Dec-01 2023 CA$2,828.37 CA$2,779.04 CA$2,847.90 CA$2,779.04 CA$32,318,691 CA$26,133,573,214
Nov-30 2023 CA$2,775.79 CA$2,753.09 CA$2,780.45 CA$2,755.59 CA$12,201,383 CA$25,647,783,580
Nov-29 2023 CA$2,756.27 CA$2,749.45 CA$2,812.04 CA$2,774.09 CA$5,221,407 CA$25,467,461,232
Nov-28 2023 CA$2,786.25 CA$2,718.37 CA$2,796.68 CA$2,749.32 CA$18,328,449 CA$25,726,462,486
Nov-27 2023 CA$2,745.23 CA$2,720.93 CA$2,810.07 CA$2,794.85 CA$27,081,019 CA$25,324,413,105
Nov-26 2023 CA$2,804.80 CA$2,779.75 CA$2,831.53 CA$2,820.48 CA$5,475,629 CA$25,849,789,385
Nov-25 2023 CA$2,817.55 CA$2,810.34 CA$2,836.16 CA$2,829.45 CA$16,590,366 CA$25,940,628,081
Nov-24 2023 CA$2,817.06 CA$2,791.93 CA$2,866.12 CA$2,791.93 CA$17,712,985 CA$25,889,487,043
Nov-23 2023 CA$2,799.53 CA$2,781.86 CA$2,824.07 CA$2,802.73 CA$16,357,888 CA$25,685,409,840
Nov-22 2023 CA$2,793.60 CA$2,652.85 CA$2,818.65 CA$2,652.85 CA$25,736,346 CA$25,525,778,379
Nov-21 2023 CA$2,655.55 CA$2,655.55 CA$2,760.35 CA$2,749.13 CA$22,827,032 CA$23,980,055,849

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35984 CAD.