Market Cap ₦1,356.71T -0.46%
Volume 24h ₦116.31T -11.26%
BTC % 50.88% 0.17%
ETH % 15.99% -1.56%
Coins 24.691 +13
Exchanges 884
Last update 21 Seconds ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-05 2023 ₦1,828,588.15 ₦1,764,276.12 ₦1,840,644.92 ₦1,791,831.12 ₦58,475,790,297 ₦16,895,787,962,729
Dec-04 2023 ₦1,788,234.30 ₦1,766,063.66 ₦1,803,746.83 ₦1,766,063.66 ₦7,131,401,117 ₦16,522,926,489,476
Dec-03 2023 ₦1,767,512.85 ₦1,723,161.36 ₦1,767,512.85 ₦1,733,094.08 ₦10,766,654,158 ₦16,331,464,491,958
Dec-02 2023 ₦1,730,884.31 ₦1,670,728.81 ₦1,735,424.68 ₦1,670,728.81 ₦6,016,775,596 ₦15,993,024,113,161
Dec-01 2023 ₦1,669,953.90 ₦1,640,832.72 ₦1,681,485.26 ₦1,640,832.72 ₦19,081,917,151 ₦15,430,039,267,942
Nov-30 2023 ₦1,638,911.59 ₦1,625,506.73 ₦1,641,660.94 ₦1,626,983.15 ₦7,204,059,322 ₦15,143,214,612,429
Nov-29 2023 ₦1,627,388.87 ₦1,623,357.39 ₦1,660,317.05 ₦1,637,908.53 ₦3,082,874,081 ₦15,036,746,932,399
Nov-28 2023 ₦1,645,087.29 ₦1,605,010.92 ₦1,651,243.42 ₦1,623,282.90 ₦10,821,661,764 ₦15,189,668,979,435
Nov-27 2023 ₦1,620,865.51 ₦1,606,519.10 ₦1,659,151.17 ₦1,650,163.41 ₦15,989,439,392 ₦14,952,287,061,785
Nov-26 2023 ₦1,656,039.28 ₦1,641,250.43 ₦1,671,824.95 ₦1,665,297.90 ₦3,232,974,327 ₦15,262,484,850,788
Nov-25 2023 ₦1,663,568.66 ₦1,659,310.98 ₦1,674,553.88 ₦1,670,596.72 ₦9,795,445,539 ₦15,316,118,719,714
Nov-24 2023 ₦1,663,277.81 ₦1,648,441.29 ₦1,692,245.09 ₦1,648,441.29 ₦10,458,273,689 ₦15,285,923,529,499
Nov-23 2023 ₦1,652,929.04 ₦1,642,498.74 ₦1,667,418.00 ₦1,654,820.75 ₦9,658,183,762 ₦15,165,430,275,827
Nov-22 2023 ₦1,649,429.29 ₦1,566,327.09 ₦1,664,215.06 ₦1,566,327.09 ₦15,195,504,630 ₦15,071,179,111,276
Nov-21 2023 ₦1,567,920.15 ₦1,567,920.15 ₦1,629,798.11 ₦1,623,168.97 ₦13,477,758,857 ₦14,158,538,534,361

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 802.89 NGN.