Market Cap CHF2.27T 0.62%
Volume 24h CHF129.70B -21.43%
BTC % 50.78% 0.23%
ETH % 15.36% 0.65%
Coins 26.859 +29
Exchanges 885
Last update 2 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2024 CHF2,881.47 CHF2,825.03 CHF2,900.78 CHF2,867.99 CHF92,877,368 CHF26,937,457,552
Apr-24 2024 CHF2,850.60 CHF2,850.60 CHF2,977.43 CHF2,939.77 CHF91,382,077 CHF26,623,095,063
Apr-23 2024 CHF2,933.13 CHF2,880.86 CHF2,954.97 CHF2,926.85 CHF71,547,961 CHF27,367,910,816
Apr-22 2024 CHF2,939.65 CHF2,871.18 CHF2,946.28 CHF2,881.02 CHF138,598,881 CHF27,421,850,639
Apr-21 2024 CHF2,877.85 CHF2,866.88 CHF2,911.49 CHF2,872.58 CHF64,776,537 CHF26,839,035,048
Apr-20 2024 CHF2,869.55 CHF2,767.84 CHF2,886.69 CHF2,787.40 CHF74,859,298 CHF26,786,007,601
Apr-19 2024 CHF2,778.37 CHF2,676.47 CHF2,839.53 CHF2,792.56 CHF234,357,526 CHF25,924,476,609
Apr-18 2024 CHF2,801.19 CHF2,707.06 CHF2,808.87 CHF2,716.05 CHF106,308,146 CHF26,205,129,112
Apr-17 2024 CHF2,739.81 CHF2,699.70 CHF2,837.94 CHF2,811.33 CHF156,094,441 CHF25,721,119,259
Apr-16 2024 CHF2,818.06 CHF2,750.96 CHF2,824.64 CHF2,824.64 CHF134,125,930 CHF26,456,763,339
Apr-15 2024 CHF2,844.34 CHF2,792.09 CHF2,966.65 CHF2,870.53 CHF153,352,375 CHF26,716,331,784
Apr-14 2024 CHF2,878.33 CHF2,667.34 CHF2,878.33 CHF2,741.32 CHF234,865,436 CHF27,080,081,576
Apr-13 2024 CHF2,766.30 CHF2,642.41 CHF2,997.45 CHF2,941.49 CHF310,580,469 CHF26,046,176,150
Apr-12 2024 CHF2,928.02 CHF2,927.16 CHF3,229.69 CHF3,198.44 CHF185,691,519 CHF27,566,774,401
Apr-11 2024 CHF3,200.28 CHF3,192.92 CHF3,278.77 CHF3,223.62 CHF93,501,890 CHF30,129,139,190

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1219 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91298 CHF.