Market Cap CHF1.48T -0.46%
Volume 24h CHF126.79B -11.26%
BTC % 50.88% 0.17%
ETH % 15.99% -1.56%
Coins 24.691 +13
Exchanges 884
Last update 3 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2023 CHF1,993.29 CHF1,923.19 CHF2,006.44 CHF1,953.22 CHF63,742,974 CHF18,417,669,398
Dec-04 2023 CHF1,949.30 CHF1,925.14 CHF1,966.21 CHF1,925.14 CHF7,773,759 CHF18,011,222,575
Dec-03 2023 CHF1,926.72 CHF1,878.37 CHF1,926.72 CHF1,889.20 CHF11,736,456 CHF17,802,514,713
Dec-02 2023 CHF1,886.79 CHF1,821.21 CHF1,891.74 CHF1,821.21 CHF6,558,734 CHF17,433,589,451
Dec-01 2023 CHF1,820.37 CHF1,788.63 CHF1,832.94 CHF1,788.63 CHF20,800,713 CHF16,819,893,968
Nov-30 2023 CHF1,786.53 CHF1,771.92 CHF1,789.53 CHF1,773.53 CHF7,852,962 CHF16,507,233,694
Nov-29 2023 CHF1,773.97 CHF1,769.58 CHF1,809.86 CHF1,785.44 CHF3,360,563 CHF16,391,175,980
Nov-28 2023 CHF1,793.26 CHF1,749.58 CHF1,799.97 CHF1,769.49 CHF11,796,419 CHF16,557,872,420
Nov-27 2023 CHF1,766.86 CHF1,751.22 CHF1,808.59 CHF1,798.80 CHF17,429,682 CHF16,299,108,420
Nov-26 2023 CHF1,805.20 CHF1,789.08 CHF1,822.41 CHF1,815.29 CHF3,524,183 CHF16,637,247,152
Nov-25 2023 CHF1,813.41 CHF1,808.77 CHF1,825.38 CHF1,821.07 CHF10,677,766 CHF16,695,712,071
Nov-24 2023 CHF1,813.09 CHF1,796.92 CHF1,844.67 CHF1,796.92 CHF11,400,299 CHF16,662,797,061
Nov-23 2023 CHF1,801.81 CHF1,790.44 CHF1,817.61 CHF1,803.87 CHF10,528,141 CHF16,531,450,425
Nov-22 2023 CHF1,798.00 CHF1,707.41 CHF1,814.11 CHF1,707.41 CHF16,564,234 CHF16,428,709,624
Nov-21 2023 CHF1,709.14 CHF1,709.14 CHF1,776.60 CHF1,769.37 CHF14,691,763 CHF15,433,863,307

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.87521 CHF.