Market Cap ₺49.08T 0.04%
Volume 24h ₺4.11T -15.31%
BTC % 50.76% 0.33%
ETH % 16.04% -1.37%
Coins 24.691 +13
Exchanges 884
Last update 2 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-06 2023 ₺64,414.05 ₺64,414.05 ₺66,385.52 ₺66,097.04 ₺1,173,831,783 ₺595,172,931,478
Dec-05 2023 ₺65,881.89 ₺63,564.81 ₺66,316.28 ₺64,557.58 ₺2,106,814,503 ₺608,735,528,650
Dec-04 2023 ₺64,427.99 ₺63,629.21 ₺64,986.89 ₺63,629.21 ₺256,936,062 ₺595,301,764,771
Dec-03 2023 ₺63,681.42 ₺62,083.49 ₺63,681.42 ₺62,441.35 ₺387,909,988 ₺588,403,612,372
Dec-02 2023 ₺62,361.74 ₺60,194.40 ₺62,525.32 ₺60,194.40 ₺216,777,405 ₺576,210,000,369
Dec-01 2023 ₺60,166.49 ₺59,117.28 ₺60,581.95 ₺59,117.28 ₺687,499,213 ₺555,926,313,208
Nov-30 2023 ₺59,048.07 ₺58,565.11 ₺59,147.12 ₺58,618.30 ₺259,553,853 ₺545,592,355,496
Nov-29 2023 ₺58,632.92 ₺58,487.67 ₺59,819.28 ₺59,011.93 ₺111,072,356 ₺541,756,449,197
Nov-28 2023 ₺59,270.57 ₺57,826.67 ₺59,492.37 ₺58,484.98 ₺389,891,848 ₺547,266,052,143
Nov-27 2023 ₺58,397.89 ₺57,881.00 ₺59,777.28 ₺59,453.46 ₺576,080,847 ₺538,713,458,594
Nov-26 2023 ₺59,665.16 ₺59,132.33 ₺60,233.90 ₺59,998.74 ₺116,480,293 ₺549,889,523,037
Nov-25 2023 ₺59,936.43 ₺59,783.03 ₺60,332.22 ₺60,189.65 ₺352,918,475 ₺551,821,888,762
Nov-24 2023 ₺59,925.95 ₺59,391.41 ₺60,969.61 ₺59,391.41 ₺376,799,400 ₺550,733,991,286
Nov-23 2023 ₺59,553.10 ₺59,177.31 ₺60,075.12 ₺59,621.26 ₺347,973,093 ₺546,392,759,931
Nov-22 2023 ₺59,427.01 ₺56,432.93 ₺59,959.72 ₺56,432.93 ₺547,476,304 ₺542,997,000,431

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1078 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 28.92719 TRY.