Market Cap ¥248.38T -0.54%
Volume 24h ¥20.87T -14.92%
BTC % 50.82% 0.41%
ETH % 16% -1.5%
Coins 24.691 +13
Exchanges 884
Last update 28 Seconds ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-06 2023 ¥327,027.39 ¥327,027.39 ¥337,036.48 ¥335,571.87 ¥5,959,493,904 ¥3,021,667,591,347
Dec-05 2023 ¥334,479.58 ¥322,715.83 ¥336,684.97 ¥327,756.10 ¥10,696,207,385 ¥3,090,524,318,797
Dec-04 2023 ¥327,098.18 ¥323,042.80 ¥329,935.68 ¥323,042.80 ¥1,304,453,431 ¥3,022,321,672,482
Dec-03 2023 ¥323,307.88 ¥315,195.25 ¥323,307.88 ¥317,012.11 ¥1,969,402,468 ¥2,987,300,046,929
Dec-02 2023 ¥316,607.90 ¥305,604.45 ¥317,438.41 ¥305,604.45 ¥1,100,569,641 ¥2,925,393,598,799
Dec-01 2023 ¥305,462.70 ¥300,135.95 ¥307,571.98 ¥300,135.95 ¥3,490,404,184 ¥2,822,414,184,101
Nov-30 2023 ¥299,784.54 ¥297,332.57 ¥300,287.44 ¥297,602.63 ¥1,317,743,841 ¥2,769,949,121,504
Nov-29 2023 ¥297,676.84 ¥296,939.42 ¥303,699.96 ¥299,601.06 ¥563,909,617 ¥2,750,474,388,806
Nov-28 2023 ¥300,914.18 ¥293,583.54 ¥302,040.24 ¥296,925.79 ¥1,979,464,286 ¥2,778,446,408,003
Nov-27 2023 ¥296,483.61 ¥293,859.41 ¥303,486.70 ¥301,842.69 ¥2,924,737,893 ¥2,735,025,255,290
Nov-26 2023 ¥302,917.49 ¥300,212.36 ¥305,804.95 ¥304,611.04 ¥591,365,481 ¥2,791,765,657,848
Nov-25 2023 ¥304,294.74 ¥303,515.93 ¥306,304.12 ¥305,580.29 ¥1,791,752,046 ¥2,801,576,196,226
Nov-24 2023 ¥304,241.53 ¥301,527.69 ¥309,540.14 ¥301,527.69 ¥1,912,994,484 ¥2,796,052,987,135
Nov-23 2023 ¥302,348.57 ¥300,440.69 ¥304,998.85 ¥302,694.60 ¥1,766,644,554 ¥2,774,012,740,682
Nov-22 2023 ¥301,708.41 ¥286,507.61 ¥304,412.97 ¥286,507.61 ¥2,779,513,847 ¥2,756,772,614,518

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1078 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 146.86211 JPY.