Market Cap S$3.75T -0.31%
Volume 24h S$229.98B -12.85%
BTC % 49.62% -0.24%
ETH % 15.14% -1.38%
Coins 26.192 +36
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Mar-29 2024 S$4,738.15 S$4,691.17 S$4,809.24 S$4,794.09 S$122,399,996 S$45,933,029,424
Mar-28 2024 S$4,806.28 S$4,694.12 S$4,843.19 S$4,720.91 S$313,435,433 S$46,580,316,231
Mar-27 2024 S$4,729.57 S$4,680.93 S$4,886.70 S$4,835.51 S$309,724,089 S$45,837,707,971
Mar-26 2024 S$4,854.21 S$4,802.28 S$4,937.37 S$4,840.13 S$191,197,971 S$47,052,411,849
Mar-25 2024 S$4,872.90 S$4,625.44 S$4,898.78 S$4,634.23 S$129,286,092 S$47,258,906,989
Mar-24 2024 S$4,652.95 S$4,465.37 S$4,652.95 S$4,508.13 S$123,407,195 S$45,426,712,235
Mar-23 2024 S$4,531.99 S$4,457.78 S$4,593.82 S$4,473.86 S$113,254,510 S$44,288,207,966
Mar-22 2024 S$4,431.38 S$4,414.86 S$4,753.53 S$4,714.06 S$207,356,615 S$43,350,798,906
Mar-21 2024 S$4,701.39 S$4,621.52 S$4,813.52 S$4,732.93 S$92,197,470 S$46,004,071,584
Mar-20 2024 S$4,745.26 S$4,205.92 S$4,745.26 S$4,279.84 S$288,288,046 S$46,439,267,107
Mar-19 2024 S$4,281.90 S$4,281.90 S$4,761.02 S$4,761.02 S$401,135,274 S$41,883,233,809
Mar-18 2024 S$4,747.25 S$4,690.48 S$4,892.61 S$4,892.61 S$142,667,690 S$46,431,486,057
Mar-17 2024 S$4,913.40 S$4,657.42 S$4,919.19 S$4,782.34 S$125,003,508 S$48,093,463,795
Mar-16 2024 S$4,774.28 S$4,774.28 S$5,069.32 S$5,049.82 S$88,375,958 S$46,695,693,770
Mar-15 2024 S$4,983.36 S$4,900.00 S$5,249.10 S$5,235.74 S$344,949,474 S$49,071,051,635

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1192 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3495 SGD.