Market Cap S$2.27T -0.17%
Volume 24h S$201.02B -6.35%
BTC % 50.86% -0.15%
ETH % 15.97% -1.19%
Coins 24.691 +13
Exchanges 884
Last update 22 Seconds ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Dec-05 2023 S$3,056.02 S$2,948.54 S$3,076.17 S$2,994.59 S$97,727,671 S$28,237,087,474
Dec-04 2023 S$2,988.58 S$2,951.53 S$3,014.51 S$2,951.53 S$11,918,355 S$27,613,942,696
Dec-03 2023 S$2,953.95 S$2,879.83 S$2,953.95 S$2,896.43 S$17,993,772 S$27,293,961,812
Dec-02 2023 S$2,892.74 S$2,792.20 S$2,900.32 S$2,792.20 S$10,055,537 S$26,728,343,292
Dec-01 2023 S$2,790.91 S$2,742.24 S$2,810.18 S$2,742.24 S$31,890,656 S$25,787,454,808
Nov-30 2023 S$2,739.03 S$2,716.62 S$2,743.62 S$2,719.09 S$12,039,785 S$25,308,099,071
Nov-29 2023 S$2,719.77 S$2,713.03 S$2,774.80 S$2,737.35 S$5,152,254 S$25,130,164,949
Nov-28 2023 S$2,749.35 S$2,682.37 S$2,759.64 S$2,712.91 S$18,085,703 S$25,385,735,937
Nov-27 2023 S$2,708.87 S$2,684.89 S$2,772.85 S$2,757.83 S$26,722,352 S$24,989,011,382
Nov-26 2023 S$2,767.65 S$2,742.93 S$2,794.03 S$2,783.12 S$5,403,109 S$25,507,429,470
Nov-25 2023 S$2,780.23 S$2,773.12 S$2,798.59 S$2,791.98 S$16,370,639 S$25,597,065,079
Nov-24 2023 S$2,779.75 S$2,754.95 S$2,828.16 S$2,754.95 S$17,478,391 S$25,546,601,365
Nov-23 2023 S$2,762.45 S$2,745.02 S$2,786.67 S$2,765.61 S$16,141,241 S$25,345,227,001
Nov-22 2023 S$2,756.60 S$2,617.72 S$2,781.31 S$2,617.72 S$25,395,489 S$25,187,709,732
Nov-21 2023 S$2,620.38 S$2,620.38 S$2,723.80 S$2,712.72 S$22,524,706 S$23,662,459,069

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34183 SGD.