Market Cap S$3.52T 1.28%
Volume 24h S$148.87B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-19 2024 S$4,726.24 S$4,556.27 S$4,752.59 S$4,590.53 S$70,744,197 S$46,103,734,001
Jul-18 2024 S$4,618.36 S$4,562.34 S$4,684.16 S$4,562.34 S$69,850,721 S$45,032,298,859
Jul-17 2024 S$4,563.18 S$4,563.18 S$4,725.75 S$4,655.99 S$111,473,460 S$44,456,206,633
Jul-16 2024 S$4,632.20 S$4,528.08 S$4,683.95 S$4,683.95 S$101,167,775 S$45,100,502,077
Jul-15 2024 S$4,696.15 S$4,367.60 S$4,696.15 S$4,367.60 S$100,127,228 S$45,668,248,127
Jul-14 2024 S$4,395.07 S$4,272.09 S$4,395.07 S$4,288.30 S$50,588,988 S$42,629,997,974
Jul-13 2024 S$4,303.98 S$4,194.99 S$4,303.98 S$4,217.78 S$32,934,349 S$41,761,779,052
Jul-12 2024 S$4,206.73 S$4,102.78 S$4,227.73 S$4,175.41 S$47,918,770 S$40,822,200,612
Jul-11 2024 S$4,158.16 S$4,138.25 S$4,280.00 S$4,160.25 S$69,827,022 S$40,410,566,434
Jul-10 2024 S$4,169.29 S$4,099.57 S$4,226.03 S$4,107.33 S$106,083,430 S$40,497,654,318
Jul-09 2024 S$4,113.15 S$4,056.94 S$4,156.22 S$4,056.94 S$81,196,339 S$39,929,087,228
Jul-08 2024 S$4,067.81 S$3,803.40 S$4,117.66 S$3,949.90 S$172,160,515 S$39,431,311,939
Jul-07 2024 S$3,952.85 S$3,952.85 S$4,112.96 S$4,112.96 S$102,637,364 S$38,377,986,905
Jul-06 2024 S$4,125.74 S$3,980.65 S$4,125.74 S$4,003.49 S$67,951,779 S$40,191,868,546
Jul-05 2024 S$4,014.28 S$3,822.56 S$4,151.16 S$4,119.13 S$246,181,680 S$39,133,627,550

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1304 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.345 SGD.