Market Cap ₩2,227.96T -0.4%
Volume 24h ₩196.48T -7.18%
BTC % 50.85% -0.31%
ETH % 15.97% -1.12%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-05 2023 ₩3,003,449.51 ₩2,897,817.24 ₩3,023,252.72 ₩2,943,076.22 ₩96,046,276,901 ₩27,751,271,438,541
Dec-04 2023 ₩2,937,168.46 ₩2,900,753.27 ₩2,962,647.73 ₩2,900,753.27 ₩11,713,300,887 ₩27,138,847,799,225
Dec-03 2023 ₩2,903,133.56 ₩2,830,286.39 ₩2,903,133.56 ₩2,846,600.85 ₩17,684,191,036 ₩26,824,372,151,507
Dec-02 2023 ₩2,842,971.31 ₩2,744,166.11 ₩2,850,428.84 ₩2,744,166.11 ₩9,882,532,447 ₩26,268,485,037,010
Dec-01 2023 ₩2,742,893.32 ₩2,695,061.88 ₩2,761,833.54 ₩2,695,061.88 ₩31,341,980,829 ₩25,343,784,437,670
Nov-30 2023 ₩2,691,906.45 ₩2,669,889.01 ₩2,696,422.24 ₩2,672,314.02 ₩11,832,641,730 ₩24,872,675,964,483
Nov-29 2023 ₩2,672,980.41 ₩2,666,358.72 ₩2,727,064.83 ₩2,690,258.91 ₩5,063,609,677 ₩24,697,803,179,949
Nov-28 2023 ₩2,702,050.00 ₩2,636,224.72 ₩2,712,161.43 ₩2,666,236.37 ₩17,774,540,833 ₩24,948,977,096,525
Nov-27 2023 ₩2,662,265.82 ₩2,638,701.90 ₩2,725,149.88 ₩2,710,387.52 ₩26,262,597,146 ₩24,559,078,143,849
Nov-26 2023 ₩2,720,038.62 ₩2,695,747.98 ₩2,745,966.52 ₩2,735,245.86 ₩5,310,148,796 ₩25,068,576,905,390
Nov-25 2023 ₩2,732,405.60 ₩2,725,412.36 ₩2,750,448.78 ₩2,743,949.16 ₩16,088,984,343 ₩25,156,670,343,716
Nov-24 2023 ₩2,731,927.87 ₩2,707,558.94 ₩2,779,506.52 ₩2,707,558.94 ₩17,177,677,216 ₩25,107,074,851,535
Nov-23 2023 ₩2,714,930.05 ₩2,697,798.32 ₩2,738,728.13 ₩2,718,037.18 ₩15,863,532,366 ₩24,909,165,112,342
Nov-22 2023 ₩2,709,181.73 ₩2,572,686.65 ₩2,733,467.30 ₩2,572,686.65 ₩24,958,562,132 ₩24,754,357,910,889
Nov-21 2023 ₩2,575,303.26 ₩2,575,303.26 ₩2,676,937.58 ₩2,666,049.24 ₩22,137,170,829 ₩23,255,349,019,935

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1318.74396 KRW.