Market Cap MX$29.19T -0.17%
Volume 24h MX$2.59T -6.35%
BTC % 50.86% -0.15%
ETH % 15.97% -1.19%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2023 MX$39,368.90 MX$37,984.28 MX$39,628.48 MX$38,577.53 MX$1,258,964,705 MX$363,760,807,697
Dec-04 2023 MX$38,500.10 MX$38,022.77 MX$38,834.08 MX$38,022.77 MX$153,536,742 MX$355,733,221,712
Dec-03 2023 MX$38,053.97 MX$37,099.10 MX$38,053.97 MX$37,312.95 MX$231,802,555 MX$351,611,107,312
Dec-02 2023 MX$37,265.37 MX$35,970.24 MX$37,363.12 MX$35,970.24 MX$129,539,217 MX$344,324,596,270
Dec-01 2023 MX$35,953.56 MX$35,326.59 MX$36,201.82 MX$35,326.59 MX$410,827,457 MX$332,203,716,056
Nov-30 2023 MX$35,285.23 MX$34,996.63 MX$35,344.42 MX$35,028.41 MX$155,101,049 MX$326,028,474,712
Nov-29 2023 MX$35,037.15 MX$34,950.35 MX$35,746.08 MX$35,263.63 MX$66,373,274 MX$323,736,260,264
Nov-28 2023 MX$35,418.19 MX$34,555.36 MX$35,550.73 MX$34,948.75 MX$232,986,850 MX$327,028,622,092
Nov-27 2023 MX$34,896.70 MX$34,587.83 MX$35,720.98 MX$35,527.48 MX$344,247,418 MX$321,917,866,779
Nov-26 2023 MX$35,653.98 MX$35,335.58 MX$35,993.84 MX$35,853.32 MX$69,604,883 MX$328,596,324,068
Nov-25 2023 MX$35,816.09 MX$35,724.42 MX$36,052.59 MX$35,967.40 MX$210,892,750 MX$329,751,043,785
Nov-24 2023 MX$35,809.82 MX$35,490.40 MX$36,433.48 MX$35,490.40 MX$225,163,224 MX$329,100,951,181
Nov-23 2023 MX$35,587.02 MX$35,362.46 MX$35,898.96 MX$35,627.75 MX$207,937,548 MX$326,506,770,704
Nov-22 2023 MX$35,511.67 MX$33,722.51 MX$35,830.00 MX$33,722.51 MX$327,154,262 MX$324,477,573,852
Nov-21 2023 MX$33,756.80 MX$33,756.80 MX$35,089.02 MX$34,946.29 MX$290,171,755 MX$304,828,719,704

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.28596 MXN.