Market Cap MX$29.19T -0.17%
Volume 24h MX$2.59T -6.35%
BTC % 50.86% -0.15%
ETH % 15.97% -1.19%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2023 MX$39,368.90 MX$37,984.28 MX$39,628.48 MX$38,577.53 MX$1,258,964,705 MX$363,760,807,697
Dec-04 2023 MX$38,500.10 MX$38,022.77 MX$38,834.08 MX$38,022.77 MX$153,536,742 MX$355,733,221,712
Dec-03 2023 MX$38,053.97 MX$37,099.10 MX$38,053.97 MX$37,312.95 MX$231,802,555 MX$351,611,107,312
Dec-02 2023 MX$37,265.37 MX$35,970.24 MX$37,363.12 MX$35,970.24 MX$129,539,217 MX$344,324,596,270
Dec-01 2023 MX$35,953.56 MX$35,326.59 MX$36,201.82 MX$35,326.59 MX$410,827,457 MX$332,203,716,056
Nov-30 2023 MX$35,285.23 MX$34,996.63 MX$35,344.42 MX$35,028.41 MX$155,101,049 MX$326,028,474,712
Nov-29 2023 MX$35,037.15 MX$34,950.35 MX$35,746.08 MX$35,263.63 MX$66,373,274 MX$323,736,260,264
Nov-28 2023 MX$35,418.19 MX$34,555.36 MX$35,550.73 MX$34,948.75 MX$232,986,850 MX$327,028,622,092
Nov-27 2023 MX$34,896.70 MX$34,587.83 MX$35,720.98 MX$35,527.48 MX$344,247,418 MX$321,917,866,779
Nov-26 2023 MX$35,653.98 MX$35,335.58 MX$35,993.84 MX$35,853.32 MX$69,604,883 MX$328,596,324,068
Nov-25 2023 MX$35,816.09 MX$35,724.42 MX$36,052.59 MX$35,967.40 MX$210,892,750 MX$329,751,043,785
Nov-24 2023 MX$35,809.82 MX$35,490.40 MX$36,433.48 MX$35,490.40 MX$225,163,224 MX$329,100,951,181
Nov-23 2023 MX$35,587.02 MX$35,362.46 MX$35,898.96 MX$35,627.75 MX$207,937,548 MX$326,506,770,704
Nov-22 2023 MX$35,511.67 MX$33,722.51 MX$35,830.00 MX$33,722.51 MX$327,154,262 MX$324,477,573,852
Nov-21 2023 MX$33,756.80 MX$33,756.80 MX$35,089.02 MX$34,946.29 MX$290,171,755 MX$304,828,719,704

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.28596 MXN.