Market Cap MX$46.10T -0.23%
Volume 24h MX$3.03T -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Coins 26.158 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2024 MX$58,997.09 MX$57,620.39 MX$59,450.13 MX$57,949.18 MX$3,847,417,040 MX$571,772,950,282
Mar-27 2024 MX$58,055.42 MX$57,458.42 MX$59,984.23 MX$59,355.85 MX$3,801,860,324 MX$562,657,440,767
Mar-26 2024 MX$59,585.46 MX$58,947.98 MX$60,606.25 MX$59,412.60 MX$2,346,953,321 MX$577,567,919,618
Mar-25 2024 MX$59,814.86 MX$56,777.24 MX$60,132.54 MX$56,885.25 MX$1,586,985,581 MX$580,102,645,543
Mar-24 2024 MX$57,114.93 MX$54,812.49 MX$57,114.93 MX$55,337.34 MX$1,514,822,172 MX$557,612,471,908
Mar-23 2024 MX$55,630.24 MX$54,719.30 MX$56,389.15 MX$54,916.61 MX$1,390,198,064 MX$543,637,342,559
Mar-22 2024 MX$54,395.26 MX$54,192.46 MX$58,349.54 MX$57,865.09 MX$2,545,300,523 MX$532,130,655,026
Mar-21 2024 MX$57,709.54 MX$56,729.14 MX$59,086.00 MX$58,096.74 MX$1,131,723,088 MX$564,699,552,570
Mar-20 2024 MX$58,248.06 MX$51,627.73 MX$58,248.06 MX$52,535.02 MX$3,538,733,098 MX$570,041,573,582
Mar-19 2024 MX$52,560.35 MX$52,560.35 MX$58,441.49 MX$58,441.49 MX$4,923,931,771 MX$514,116,307,055
Mar-18 2024 MX$58,272.49 MX$57,575.60 MX$60,056.85 MX$60,056.85 MX$1,751,244,579 MX$569,946,061,265
Mar-17 2024 MX$60,312.01 MX$57,169.78 MX$60,383.06 MX$58,703.21 MX$1,534,416,897 MX$590,346,822,609
Mar-16 2024 MX$58,604.27 MX$58,604.27 MX$62,225.91 MX$61,986.52 MX$1,084,814,060 MX$573,189,208,498
Mar-15 2024 MX$61,170.78 MX$60,147.48 MX$64,432.76 MX$64,268.70 MX$4,234,251,604 MX$602,346,704,286
Mar-14 2024 MX$64,129.45 MX$62,933.12 MX$66,235.02 MX$66,235.02 MX$992,948,824 MX$631,915,546,330

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1191 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5651 MXN.