Market Cap Tk186.07T -0.46%
Volume 24h Tk15.95T -11.26%
BTC % 50.88% 0.17%
ETH % 15.99% -1.56%
Coins 24.691 +13
Exchanges 884
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2023 Tk250,791.03 Tk241,970.63 Tk252,444.62 Tk245,749.80 Tk8,019,960,211 Tk2,317,258,928,932
Dec-04 2023 Tk245,256.50 Tk242,215.80 Tk247,384.04 Tk242,215.80 Tk978,072,343 Tk2,266,120,942,349
Dec-03 2023 Tk242,414.55 Tk236,331.74 Tk242,414.55 Tk237,694.01 Tk1,476,647,644 Tk2,239,861,911,147
Dec-02 2023 Tk237,390.94 Tk229,140.61 Tk238,013.66 Tk229,140.61 Tk825,201,346 Tk2,193,444,780,948
Dec-01 2023 Tk229,034.33 Tk225,040.36 Tk230,615.86 Tk225,040.36 Tk2,617,086,755 Tk2,116,231,355,785
Nov-30 2023 Tk224,776.88 Tk222,938.40 Tk225,153.95 Tk223,140.89 Tk988,037,422 Tk2,076,893,326,952
Nov-29 2023 Tk223,196.53 Tk222,643.62 Tk227,712.64 Tk224,639.31 Tk422,816,474 Tk2,062,291,274,492
Nov-28 2023 Tk225,623.87 Tk220,127.40 Tk226,468.19 Tk222,633.40 Tk1,484,191,942 Tk2,083,264,547,813
Nov-27 2023 Tk222,301.85 Tk220,334.24 Tk227,552.74 Tk226,320.06 Tk2,192,953,136 Tk2,050,707,595,190
Nov-26 2023 Tk227,125.94 Tk225,097.65 Tk229,290.95 Tk228,395.76 Tk443,402,737 Tk2,093,251,251,507
Nov-25 2023 Tk228,158.60 Tk227,574.65 Tk229,665.22 Tk229,122.50 Tk1,343,446,289 Tk2,100,607,141,741
Nov-24 2023 Tk228,118.71 Tk226,083.88 Tk232,091.57 Tk226,083.88 Tk1,434,353,233 Tk2,096,465,868,526
Nov-23 2023 Tk226,699.37 Tk225,268.85 Tk228,686.53 Tk226,958.82 Tk1,324,620,823 Tk2,079,940,207,304
Nov-22 2023 Tk226,219.38 Tk214,821.90 Tk228,247.25 Tk214,821.90 Tk2,084,064,908 Tk2,067,013,651,106
Nov-21 2023 Tk215,040.39 Tk215,040.39 Tk223,526.96 Tk222,617.77 Tk1,848,475,911 Tk1,941,844,909,024

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.11644 BDT.