Market Cap Tk275.71T -2.54%
Volume 24h Tk18.61T 17.72%
BTC % 50.54% -0.41%
ETH % 15.37% 0.84%
Coins 26.813 +37
Exchanges 885
Last update 47 Seconds ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2024 Tk352,645.21 Tk346,360.79 Tk355,270.66 Tk351,890.25 Tk8,602,062,864 Tk3,290,387,100,035
Apr-22 2024 Tk353,428.85 Tk345,196.83 Tk354,226.23 Tk346,379.97 Tk16,663,455,671 Tk3,296,872,172,957
Apr-21 2024 Tk345,998.97 Tk344,679.61 Tk350,042.95 Tk345,364.75 Tk7,787,948,617 Tk3,226,801,464,438
Apr-20 2024 Tk345,000.95 Tk332,772.73 Tk347,061.16 Tk335,123.91 Tk9,000,177,947 Tk3,220,426,084,590
Apr-19 2024 Tk334,038.39 Tk321,787.14 Tk341,390.87 Tk335,744.04 Tk28,176,318,758 Tk3,116,846,001,956
Apr-18 2024 Tk336,781.92 Tk325,464.31 Tk337,705.09 Tk326,545.17 Tk12,781,207,713 Tk3,150,588,269,702
Apr-17 2024 Tk329,402.41 Tk324,579.57 Tk341,200.47 Tk338,000.73 Tk18,766,910,578 Tk3,092,396,769,910
Apr-16 2024 Tk338,810.03 Tk330,743.33 Tk339,601.37 Tk339,601.37 Tk16,125,682,107 Tk3,180,841,730,448
Apr-15 2024 Tk341,969.72 Tk335,688.24 Tk356,674.97 Tk345,118.08 Tk18,437,237,713 Tk3,212,049,105,702
Apr-14 2024 Tk346,055.79 Tk320,688.94 Tk346,055.79 Tk329,583.47 Tk28,237,383,716 Tk3,255,781,988,082
Apr-13 2024 Tk332,587.49 Tk317,691.83 Tk360,377.84 Tk353,650.20 Tk37,340,445,047 Tk3,131,477,685,091
Apr-12 2024 Tk352,029.95 Tk351,926.64 Tk388,299.52 Tk384,543.00 Tk22,325,305,800 Tk3,314,296,055,985
Apr-11 2024 Tk384,763.25 Tk383,878.71 Tk394,200.19 Tk387,569.94 Tk11,241,538,116 Tk3,622,363,854,990
Apr-10 2024 Tk388,139.07 Tk375,057.08 Tk388,139.07 Tk384,174.02 Tk13,541,353,736 Tk3,669,511,310,599
Apr-09 2024 Tk384,897.96 Tk381,335.09 Tk405,966.28 Tk405,284.32 Tk24,249,610,852 Tk3,663,709,880,753

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1217 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76569 BDT.