Market Cap RM7.92T -0.01%
Volume 24h RM664.17B -15.08%
BTC % 50.8% 0.37%
ETH % 16.04% -1.12%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-06 2023 RM10,414.57 RM10,414.57 RM10,733.33 RM10,686.68 RM189,787,230 RM96,228,627,825
Dec-05 2023 RM10,651.90 RM10,277.27 RM10,722.13 RM10,437.78 RM340,633,550 RM98,421,452,879
Dec-04 2023 RM10,416.83 RM10,287.68 RM10,507.19 RM10,287.68 RM41,541,884 RM96,249,457,823
Dec-03 2023 RM10,296.12 RM10,037.77 RM10,296.12 RM10,095.63 RM62,717,983 RM95,134,152,161
Dec-02 2023 RM10,082.75 RM9,732.34 RM10,109.20 RM9,732.34 RM35,048,960 RM93,162,667,087
Dec-01 2023 RM9,727.82 RM9,558.18 RM9,794.99 RM9,558.18 RM111,156,107 RM89,883,164,140
Nov-30 2023 RM9,546.99 RM9,468.91 RM9,563.01 RM9,477.51 RM41,965,133 RM88,212,351,309
Nov-29 2023 RM9,479.87 RM9,456.39 RM9,671.68 RM9,541.15 RM17,958,378 RM87,592,155,093
Nov-28 2023 RM9,582.97 RM9,349.51 RM9,618.83 RM9,455.95 RM63,038,414 RM88,482,957,587
Nov-27 2023 RM9,441.87 RM9,358.30 RM9,664.89 RM9,612.54 RM93,141,785 RM87,100,158,911
Nov-26 2023 RM9,646.77 RM9,560.62 RM9,738.72 RM9,700.70 RM18,832,743 RM88,907,125,070
Nov-25 2023 RM9,690.63 RM9,665.82 RM9,754.62 RM9,731.57 RM57,060,492 RM89,219,553,428
Nov-24 2023 RM9,688.93 RM9,602.51 RM9,857.67 RM9,602.51 RM60,921,603 RM89,043,660,212
Nov-23 2023 RM9,628.65 RM9,567.89 RM9,713.05 RM9,639.67 RM56,260,914 RM88,341,762,134
Nov-22 2023 RM9,608.26 RM9,124.17 RM9,694.39 RM9,124.17 RM88,516,951 RM87,792,729,643

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1078 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.677 MYR.