Market Cap RM11.23T -2.75%
Volume 24h RM646.03B 7.08%
BTC % 50.47% -0.19%
ETH % 14.75% -0.94%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM14,410.74 RM14,042.11 RM14,410.74 RM14,095.53 RM250,600,684 RM134,885,497,197
May-08 2024 RM14,077.75 RM13,949.06 RM14,366.44 RM14,304.38 RM361,043,936 RM131,728,527,397
May-07 2024 RM14,281.57 RM14,281.57 RM14,778.32 RM14,524.84 RM355,327,011 RM133,550,161,597
May-06 2024 RM14,576.42 RM14,529.32 RM15,172.18 RM14,891.71 RM438,544,359 RM136,301,951,072
May-05 2024 RM14,847.21 RM14,605.01 RM14,978.04 RM14,766.15 RM215,184,304 RM138,874,332,409
May-04 2024 RM14,744.92 RM14,676.46 RM14,960.98 RM14,680.51 RM293,727,187 RM137,872,975,812
May-03 2024 RM14,715.54 RM14,052.06 RM14,735.19 RM14,142.05 RM458,828,898 RM137,553,610,571
May-02 2024 RM14,157.41 RM13,811.00 RM14,235.11 RM14,052.21 RM557,340,716 RM132,316,720,871
May-01 2024 RM14,048.29 RM13,558.02 RM14,300.15 RM14,300.15 RM964,593,478 RM131,184,946,182
Apr-30 2024 RM14,218.80 RM14,072.25 RM15,307.32 RM15,209.16 RM893,691,083 RM132,777,040,301
Apr-29 2024 RM15,265.54 RM14,859.62 RM15,545.04 RM15,521.53 RM581,142,520 RM142,577,819,888
Apr-28 2024 RM15,516.08 RM15,390.35 RM15,792.40 RM15,390.35 RM401,031,277 RM144,907,382,005
Apr-27 2024 RM15,378.87 RM14,663.11 RM15,462.07 RM14,827.04 RM377,168,444 RM143,659,596,836
Apr-26 2024 RM14,832.18 RM14,742.74 RM14,958.19 RM14,958.19 RM343,484,789 RM138,618,135,343
Apr-25 2024 RM14,956.84 RM14,663.90 RM15,057.11 RM14,886.89 RM482,098,015 RM139,824,104,954

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1233 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.