Рыночная кепка $4.12T
-0.73%
Объем 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Монеты
32.839
+11
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
XELIS
1551
XEL
|
$1.51 | $11.87 | 02-12-2024 |
263
|
-87.27% | 685.24% |
|
||
| 1552 |
Bifrost (BNC)
1552
BNC
|
$0.108012 | $6.77 | 04-11-2021 |
1387
|
-98.40% | 6,165.32% |
|
||
| 1553 |
Bloktopia
1553
BLOK
|
$0.000216 | $0.177657 | 31-10-2021 |
1391
|
-99.88% | 82,011.15% |
|
||
| 1554 |
hi Dollar
1554
HI
|
$0.000086 | $1.58 | 08-12-2021 |
1353
|
-99.99% | 1,829,442.24% |
|
||
| 1555 |
renBTC
1555
RENBTC
|
$16,177.42 | $99,439.37 | 16-11-2021 |
1375
|
-83.73% | 514.68% |
|
||
| 1556 |
Chirp
1556
CHIRP
|
$0.069362 | $0.257649 | 20-01-2025 |
214
|
-73.08% | 271.46% |
|
||
| 1557 |
QuadrantProtocol
1557
EQUAD
|
$0.005221 | $0.040663 | 30-01-2021 |
1665
|
-87.16% | 678.76% |
|
||
| 1558 |
Shadow Exchange
1558
SHADOW
|
$14.37 | $70.68 | 16-05-2025 |
98
|
-79.68% | 392.01% |
|
||
| 1559 |
ParagonsDAO
1559
PDT
|
$0.036856 | $0.520435 | 12-04-2024 |
497
|
-92.92% | 1,312.08% |
|
||
| 1560 |
HyperCycle
1560
HYPC
|
$0.033487 | $1.1451 | 24-10-2023 |
668
|
-97.08% | 3,319.48% |
|
||
| 1561 |
Wexo
1561
WEXO
|
$0.017684 | $3.58 | 15-06-2024 |
433
|
-99.51% | 20,152.06% |
|
||
| 1562 |
Bad Idea AI
1562
BAD
|
$0.0000000080 | $0.00000019 | 13-08-2023 |
740
|
-95.89% | 2,331.39% |
|
||
| 1563 |
Pixer Eternity
1563
PXT
|
$0.001650 | $1.2249 | 09-07-2023 |
775
|
-99.87% | 74,114.44% |
|
||
| 1564 |
zkLink
1564
ZKL
|
$0.014577 | $0.701291 | 22-07-2024 |
396
|
-97.92% | 4,710.84% |
|
||
| 1565 |
Upland (SPARKLET)
1565
SPARKLET
|
$0.023982 | $0.141156 | 24-07-2024 |
394
|
-83.01% | 488.60% |
|
||
| 1566 |
VNX Swiss Franc
1566
VCHF
|
$1.2365 | $1.2854 | 10-07-2025 |
43
|
-3.81% | 3.96% |
|
||
| 1567 |
Byte
1567
BYTE
|
$0.00000527 | $0.000063 | 09-03-2024 |
531
|
-91.62% | 1,092.66% |
|
||
| 1568 |
Dynex
1568
DNX
|
$0.048656 | $1.3284 | 20-11-2023 |
641
|
-96.34% | 2,630.21% |
|
||
| 1569 |
Vertcoin
1569
VTC
|
$0.069717 | $10.53 | 06-12-2017 |
2816
|
-99.34% | 15,008.06% |
|
||
| 1570 |
Polytrade
1570
TRADE
|
$0.122762 | $2.99 | 01-04-2024 |
508
|
-95.90% | 2,338.11% |
|
||
| 1571 |
Xavier: Renegade Angel
1571
XAVIER
|
$0.005061 | $0.016512 | 18-06-2025 |
65
|
-69.35% | 226.26% |
|
||
| 1572 |
IMPT
1572
IMPT
|
$0.003661 | $0.019909 | 25-12-2022 |
971
|
-81.61% | 443.77% |
|
||
| 1573 |
RCADE
1573
RCADE
|
$0.000605 | $0.007401 | 09-07-2025 |
44
|
-91.83% | 1,123.46% |
|
||
| 1574 |
KLEVA Protocol
1574
KLEVA
|
$0.072811 | $0.450233 | 18-01-2024 |
582
|
-83.83% | 518.36% |
|
||
| 1575 |
Shark Cat
1575
SC
|
$0.005065 | $0.240203 | 03-04-2024 |
506
|
-97.89% | 4,642.24% |
|
||
| 1576 |
BOTIFY
1576
BOTIFY
|
$0.005014 | $0.050163 | 22-01-2025 |
212
|
-90.01% | 900.50% |
|
||
| 1577 |
Wibegram
1577
WIBE
|
$0.245869 | $1.75 | 13-04-2025 |
131
|
-85.98% | 613.25% |
|
||
| 1578 |
Electric Vehicle Zone
1578
EVZ
|
$0.002166 | $0.665806 | 06-04-2021 |
1599
|
-99.67% | 30,639.23% |
|
||
| 1579 |
ORBIT
1579
GRIFT
|
$0.005012 | $0.186058 | 22-01-2025 |
212
|
-97.31% | 3,612.56% |
|
||
| 1580 |
Vameon
1580
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
173
|
-97.70% | 4,248.92% |
|
||
| 1581 |
Young Peezy AKA Pepe
1581
PEEZY
|
$0.004989 | $0.016626 | 28-04-2024 |
481
|
-69.99% | 233.27% |
|
||
| 1582 |
FRIC
1582
FRIC
|
$0.004987 | $0.035124 | 10-12-2024 |
255
|
-85.80% | 604.37% |
|
||
| 1583 |
Hege
1583
HEGE
|
$0.004965 | $0.049750 | 28-11-2024 |
267
|
-90.02% | 902.04% |
|
||
| 1584 |
Zypto
1584
ZYPTO
|
$0.005532 | $0.062314 | 18-03-2024 |
522
|
-91.12% | 1,026.39% |
|
||
| 1585 |
Stride Staked TIA
1585
STTIA
|
$1.89 | $18.70 | 17-02-2024 |
552
|
-89.91% | 891.55% |
|
||
| 1586 |
KiloEx
1586
KILO
|
$0.023375 | $0.146231 | 27-03-2025 |
148
|
-84.01% | 525.58% |
|
||
| 1587 |
Happy Cat
1587
HAPPY
|
$0.001483 | $0.053568 | 14-11-2024 |
281
|
-97.23% | 3,511.80% |
|
||
| 1588 |
Dejitaru Tsuka
1588
TSUKA
|
$0.004934 | $0.247351 | 24-09-2022 |
1063
|
-98.01% | 4,913.13% |
|
||
| 1589 |
Quiztok
1589
QTCON
|
$0.000426 | $0.196426 | 05-05-2020 |
1935
|
-99.78% | 46,018.99% |
|
||
| 1590 |
Dolan Duck
1590
DOLAN
|
$0.050074 | $0.883640 | 18-10-2024 |
308
|
-94.33% | 1,664.66% |
|
||
| 1591 |
Dock
1591
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2667
|
-97.69% | 4,238.14% |
|
||
| 1592 |
Echo Protocol
1592
ECHO
|
$0.023494 | $0.060921 | 09-07-2025 |
44
|
-61.43% | 159.30% |
|
||
| 1593 |
Cryptify AI
1593
CRAI
|
$0.005040 | $0.009394 | 15-01-2025 |
219
|
-46.35% | 86.38% |
|
||
| 1594 |
Unisocks
1594
SOCKS
|
$16,065.29 | $923,827.83 | 16-11-2021 |
1375
|
-98.26% | 5,650.46% |
|
||
| 1595 |
DeFi
1595
DEFI
|
$0.002767 | $0.926933 | 31-01-2024 |
569
|
-99.70% | 33,394.66% |
|
||
| 1596 |
Shina Inu
1596
SHI
|
$0.00000039 | $0.000113 | 06-10-2022 |
1051
|
-99.65% | 28,545.38% |
|
||
| 1597 |
Sabai Ecoverse
1597
SABAI
|
$0.009013 | $0.072724 | 20-07-2024 |
398
|
-87.61% | 706.87% |
|
||
| 1598 |
Nya
1598
NYA
|
$0.00000014 | $0.00000038 | 07-12-2024 |
258
|
-63.94% | 177.32% |
|
||
| 1599 |
Thala
1599
THL
|
$0.097853 | $3.11 | 21-03-2024 |
519
|
-96.86% | 3,080.76% |
|
||
| 1600 |
Bitrue Coin
1600
BITRUE
|
$0.036449 | $0.739330 | 18-03-2021 |
1618
|
-95.07% | 1,928.38% |
|
32.839 Мониторинг валют - страница 32 из 657