Рыночная кепка $3.52T
4.39%
Объем 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Монеты
34.041
+16
Биржи
885
Последнее обновление
14 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
NuNet
1551
NTX
|
$0.009204 | $0.239820 | 30-11-2021 |
1506
|
-96.16% | 2,505.67% |
|
||
| 1552 |
Tether EURt
1552
EURT
|
$0.126973 | $1.59 | 17-11-2021 |
1519
|
-91.99% | 1,148.73% |
|
||
| 1553 |
AstraAI
1553
ASTRA
|
$0.461753 | $4.75 | 13-03-2024 |
672
|
-90.27% | 927.97% |
|
||
| 1554 |
Nibiru Chain
1554
NIBI
|
$0.005118 | $0.929520 | 13-03-2024 |
672
|
-99.45% | 18,062.93% |
|
||
| 1555 |
Venus XVS
1555
vXVS
|
$0.107301 | $2.94 | 10-05-2021 |
1710
|
-96.35% | 2,642.73% |
|
||
| 1556 |
Stride Staked Atom
1556
STATOM
|
$4.61 | $18.44 | 07-03-2024 |
678
|
-75.00% | 299.98% |
|
||
| 1557 |
TMX
1557
TMX
|
$8.78 | $20.38 | 03-11-2025 |
72
|
-56.91% | 132.08% |
|
||
| 1558 |
Amazon Tokenized Stock (Ondo)
1558
AMZNon
|
$238.42 | $256.28 | 03-11-2025 |
72
|
-6.97% | 7.49% |
|
||
| 1559 |
Unisocks
1559
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1520
|
-98.37% | 6,050.31% |
|
||
| 1560 |
Liberals Tears
1560
TEARS
|
$0.004532 | $17.18 | 12-09-2025 |
124
|
-99.97% | 378,882.22% |
|
||
| 1561 |
Multichain
1561
MULTI
|
$0.311630 | $38.62 | 14-01-2022 |
1461
|
-99.19% | 12,294.39% |
|
||
| 1562 |
STUFF.io / Book.io
1562
STUFF
|
$0.001476 | $0.047961 | 07-04-2024 |
647
|
-96.92% | 3,149.82% |
|
||
| 1563 |
QuStream
1563
QST
|
$0.006009 | $0.026823 | 04-09-2025 |
132
|
-77.60% | 346.36% |
|
||
| 1564 |
Bellscoin
1564
BEL
|
$0.073519 | $1.88 | 12-11-2024 |
428
|
-96.10% | 2,462.54% |
|
||
| 1565 |
axlUSDC
1565
axlUSDC
|
$0.9978 | $3.06 | 02-01-2024 |
743
|
-67.43% | 207.02% |
|
||
| 1566 |
SIDUS / SIDUS Heroes
1566
SIDUS
|
$0.000283 | $0.193299 | 01-01-2022 |
1474
|
-99.85% | 68,129.64% |
|
||
| 1567 |
HyperGPT
1567
HGPT
|
$0.005307 | $0.106935 | 29-03-2024 |
656
|
-95.04% | 1,915.07% |
|
||
| 1568 |
Infinity Rising / Cornucopias
1568
RISE
|
$0.006191 | $0.134581 | 16-12-2023 |
760
|
-95.40% | 2,073.71% |
|
||
| 1569 |
Inter Milan Fan Token
1569
INTER
|
$0.399890 | $14.09 | 22-10-2021 |
1545
|
-97.16% | 3,423.22% |
|
||
| 1570 |
Eli Lilly Tokenized Stock (Ondo)
1570
LLYon
|
$1,065.48 | $1,117.92 | 26-11-2025 |
49
|
-4.69% | 4.92% |
|
||
| 1571 |
GAIA
1571
GAIA
|
$0.025974 | $0.129730 | 30-07-2025 |
168
|
-79.98% | 399.46% |
|
||
| 1572 |
Tanssi
1572
TANSSI
|
$0.013110 | $0.081104 | 10-07-2025 |
188
|
-83.84% | 518.62% |
|
||
| 1573 |
PePeonTron
1573
PEPEONTRON
|
$0.004392 | $0.089640 | 11-07-2025 |
187
|
-95.10% | 1,941.01% |
|
||
| 1574 |
Department Of Government Efficiency
1574
DEPARTMENTOFGO
|
$0.004481 | $0.489685 | 14-11-2024 |
426
|
-99.08% | 10,828.68% |
|
||
| 1575 |
Rain Coin
1575
RAIN
|
$4.38 | $17.92 | 13-02-2024 |
701
|
-75.54% | 308.90% |
|
||
| 1576 |
Partisia Blockchain
1576
MPC
|
$0.011176 | $0.605468 | 19-03-2024 |
666
|
-98.15% | 5,317.62% |
|
||
| 1577 |
Pandacoin
1577
PND
|
$0.000134 | $0.477822 | 26-05-2021 |
1694
|
-99.97% | 356,845.69% |
|
||
| 1578 |
LumiWave / ONBUFF
1578
LWA
|
$0.005636 | $0.480302 | 10-11-2021 |
1526
|
-98.83% | 8,421.63% |
|
||
| 1579 |
Creta World
1579
CRETA
|
$0.002960 | $2.38 | 31-05-2023 |
959
|
-99.88% | 80,385.24% |
|
||
| 1580 |
ROA CORE
1580
ROA
|
$0.006473 | $4.09 | 18-03-2023 |
1033
|
-99.84% | 63,062.78% |
|
||
| 1581 |
VNX Gold
1581
VNXAU
|
$148.43 | $148.82 | 13-01-2026 |
1
|
-0.26% | 0.26% |
|
||
| 1582 |
Adappter Token
1582
ADP
|
$0.000932 | $0.160567 | 18-03-2022 |
1398
|
-99.42% | 17,130.04% |
|
||
| 1583 |
ALTAVA
1583
TAVA
|
$0.006202 | $4.62 | 08-07-2022 |
1286
|
-99.87% | 74,446.53% |
|
||
| 1584 |
Best Wallet
1584
BEST
|
$0.002579 | $0.008510 | 29-11-2025 |
46
|
-69.70% | 230.03% |
|
||
| 1585 |
BioPassport Token
1585
BIOT
|
$0.000490 | $0.149754 | 20-12-2021 |
1486
|
-99.67% | 30,487.78% |
|
||
| 1586 |
Maiga
1586
MAIGA
|
$0.015365 | $0.164214 | 17-09-2025 |
119
|
-90.64% | 968.75% |
|
||
| 1587 |
Helium IOT
1587
IOT
|
$0.000212 | $0.114134 | 06-01-2026 |
8
|
-99.81% | 53,684.69% |
|
||
| 1588 |
Opulous
1588
OPUL
|
$0.009463 | $7.58 | 18-11-2021 |
1518
|
-99.88% | 80,002.20% |
|
||
| 1589 |
Unstable Coin (SOL)
1589
USDUC
|
$0.004292 | $0.072262 | 01-09-2025 |
135
|
-94.06% | 1,583.55% |
|
||
| 1590 |
American Coin
1590
USA
|
$0.00000037 | $0.000026 | 19-01-2025 |
360
|
-98.56% | 6,825.12% |
|
||
| 1591 |
Greencoin
1591
GRE
|
$0.000921 | $0.027956 | 23-04-2018 |
2823
|
-96.70% | 2,934.29% |
|
||
| 1592 |
Obol
1592
OBOL
|
$0.029683 | $0.444290 | 07-05-2025 |
252
|
-93.32% | 1,396.79% |
|
||
| 1593 |
Arianee Protocol
1593
ARIA20
|
$0.039718 | $17,605.52 | 19-01-2022 |
1456
|
-100.00% | 44,326,015.53% |
|
||
| 1594 |
CEEK Smart VR Token
1594
CEEK
|
$0.005276 | $1.1969 | 29-11-2021 |
1507
|
-99.56% | 22,587.11% |
|
||
| 1595 |
Purple Bitcoin
1595
PBTC
|
$0.219761 | $1.1478 | 19-06-2025 |
209
|
-80.85% | 422.30% |
|
||
| 1596 |
Metahero
1596
MHERO
|
$0.000826 | $0.251850 | 03-12-2021 |
1503
|
-99.67% | 30,397.47% |
|
||
| 1597 |
TON Bridged USDT
1597
JUSDT
|
$1.0233 | $1.2714 | 11-08-2025 |
156
|
-19.52% | 24.25% |
|
||
| 1598 |
EarthMeta
1598
EMT
|
$0.002899 | $0.196195 | 04-12-2024 |
406
|
-98.52% | 6,666.67% |
|
||
| 1599 | $0.345704 | $4.49 | 29-05-2024 |
595
|
-92.30% | 1,199.43% |
|
|||
| 1600 |
Pain (paintoken.com)
1600
PAIN
|
$0.831567 | $9.32 | 27-02-2025 |
321
|
-91.07% | 1,020.39% |
|
34.041 Мониторинг валют - страница 32 из 681