Рыночная кепка $3.46T
-2.28%
Объем 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Монеты
33.668
+9
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
BlackFort Exchange Network
1551
BXN
|
$0.001054 | $0.015480 | 04-04-2024 |
590
|
-93.19% | 1,368.26% |
|
||
| 1552 |
Soil
1552
SOIL
|
$0.108379 | $3.81 | 28-03-2024 |
597
|
-97.16% | 3,419.79% |
|
||
| 1553 |
Adappter Token
1553
ADP
|
$0.001016 | $0.160567 | 18-03-2022 |
1338
|
-99.37% | 15,708.28% |
|
||
| 1554 |
BitForex Token
1554
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2419
|
-97.63% | 4,113.73% |
|
||
| 1555 |
Stride Staked Atom
1555
STATOM
|
$4.75 | $18.44 | 07-03-2024 |
618
|
-74.23% | 288.03% |
|
||
| 1556 |
Volt Inu V2
1556
VOLT
|
$0.00000009 | $0.00000351 | 26-04-2022 |
1299
|
-97.58% | 4,032.86% |
|
||
| 1557 |
Artrade
1557
ATR
|
$0.003723 | $0.099875 | 03-04-2024 |
591
|
-96.27% | 2,582.58% |
|
||
| 1558 |
U2U Network
1558
U2U
|
$0.003069 | $0.019916 | 11-12-2024 |
339
|
-84.59% | 548.93% |
|
||
| 1559 |
LORDS
1559
LORDS
|
$0.021925 | $12.46 | 15-10-2023 |
762
|
-99.82% | 56,724.47% |
|
||
| 1560 |
MANEKI
1560
MANEKI
|
$0.000527 | $0.026751 | 26-04-2024 |
568
|
-98.03% | 4,980.82% |
|
||
| 1561 |
Dione Protocol
1561
DIONE
|
$0.000396 | $0.018867 | 10-04-2024 |
584
|
-97.90% | 4,661.72% |
|
||
| 1562 |
Freya by Virtuals
1562
FREYA
|
$0.008429 | $0.046280 | 22-01-2025 |
297
|
-81.79% | 449.04% |
|
||
| 1563 |
Sogni AI
1563
SOGNI
|
$0.003813 | $0.007853 | 15-08-2025 |
92
|
-51.44% | 105.95% |
|
||
| 1564 |
GME
1564
GME
|
$0.000667 | $0.028129 | 07-06-2024 |
526
|
-97.63% | 4,117.01% |
|
||
| 1565 |
Wrapped TFUEL
1565
WTFUEL
|
$0.398723 | $8,427.59 | 09-08-2025 |
98
|
-100.00% | 2,113,545.75% |
|
||
| 1566 |
ROA CORE
1566
ROA
|
$0.007198 | $4.09 | 18-03-2023 |
973
|
-99.82% | 56,702.75% |
|
||
| 1567 |
Project Portal
1567
PORTAL
|
$0.019320 | $0.021687 | 10-03-2019 |
2442
|
-10.91% | 12.25% |
|
||
| 1568 |
GT Protocol
1568
GTAI
|
$0.075441 | $5.33 | 07-03-2024 |
618
|
-98.58% | 6,960.32% |
|
||
| 1569 |
PeiPei
1569
PEIPEI
|
$0.0000000100 | $0.00000039 | 19-07-2024 |
484
|
-97.43% | 3,790.04% |
|
||
| 1570 |
Ribbon Finance
1570
RBN
|
$0.054354 | $4.80 | 08-10-2021 |
1499
|
-98.87% | 8,734.06% |
|
||
| 1571 |
Polaris Share
1571
POLA
|
$0.008389 | $0.539977 | 11-11-2021 |
1465
|
-98.45% | 6,336.65% |
|
||
| 1572 |
GOUT
1572
GOUT
|
$0.000030 | $0.000930 | 01-12-2024 |
349
|
-96.83% | 3,050.17% |
|
||
| 1573 |
RHEA Finance
1573
RHEA
|
$0.022166 | $0.111809 | 02-08-2025 |
105
|
-80.17% | 404.40% |
|
||
| 1574 |
Vameon
1574
VON
|
$0.000018 | $0.000873 | 02-03-2025 |
258
|
-97.96% | 4,810.00% |
|
||
| 1575 |
SwarmNode.ai
1575
SNAI
|
$0.004416 | $0.087354 | 08-01-2025 |
311
|
-94.94% | 1,877.96% |
|
||
| 1576 |
CEEK Smart VR Token
1576
CEEK
|
$0.005475 | $1.1969 | 29-11-2021 |
1447
|
-99.54% | 21,762.51% |
|
||
| 1577 |
Nasdaq tokenized stock (xStock)
1577
QQQX
|
$611.44 | $638.73 | 29-10-2025 |
17
|
-4.27% | 4.46% |
|
||
| 1578 |
Clore.ai
1578
CLORE
|
$0.007174 | $0.444529 | 17-03-2024 |
608
|
-98.39% | 6,096.68% |
|
||
| 1579 |
BILLION•DOLLAR•CAT
1579
BILLY
|
$0.004395 | $0.154700 | 19-11-2024 |
361
|
-97.16% | 3,420.17% |
|
||
| 1580 |
PussFi
1580
PUSS
|
$0.004998 | $0.014718 | 14-04-2025 |
215
|
-66.04% | 194.49% |
|
||
| 1581 |
Botto
1581
BOTTO
|
$0.089937 | $6.94 | 16-11-2021 |
1460
|
-98.70% | 7,616.87% |
|
||
| 1582 |
MWX Token
1582
MWXT
|
$0.139370 | $0.172927 | 01-11-2025 |
14
|
-19.41% | 24.08% |
|
||
| 1583 |
Aura Finance
1583
AURA
|
$0.063065 | $381.58 | 30-09-2022 |
1142
|
-99.98% | 604,949.82% |
|
||
| 1584 |
KardiaChain
1584
KAI
|
$0.000915 | $0.159631 | 14-04-2021 |
1676
|
-99.43% | 17,342.87% |
|
||
| 1585 |
BioPassport Token
1585
BIOT
|
$0.000513 | $0.149754 | 20-12-2021 |
1426
|
-99.66% | 29,099.52% |
|
||
| 1586 |
Financie Token
1586
FNCT
|
$0.001158 | $0.006357 | 15-02-2024 |
639
|
-81.78% | 448.88% |
|
||
| 1587 |
Zeitcoin
1587
ZEIT
|
$0.000118 | $0.001073 | 06-06-2017 |
3084
|
-89.03% | 811.87% |
|
||
| 1588 |
Pepe Unchained (New)
1588
PEPU
|
$0.000410 | $0.001984 | 04-06-2025 |
164
|
-79.32% | 383.54% |
|
||
| 1589 |
Meta tokenized stock (xStock)
1589
METAX
|
$609.74 | $1,073.30 | 03-07-2025 |
135
|
-43.19% | 76.03% |
|
||
| 1590 |
Tarot
1590
TAROT
|
$0.063529 | $4.16 | 07-09-2021 |
1530
|
-98.47% | 6,448.50% |
|
||
| 1591 |
Ref Finance
1591
REF
|
$0.094350 | $14.97 | 25-10-2021 |
1482
|
-99.37% | 15,768.86% |
|
||
| 1592 |
Pirate Nation
1592
PIRATE
|
$0.007979 | $0.465419 | 19-07-2024 |
484
|
-98.29% | 5,733.14% |
|
||
| 1593 |
KiboShib
1593
KIBSHI
|
$0.00000426 | $0.000046 | 16-12-2024 |
334
|
-90.76% | 981.92% |
|
||
| 1594 |
STAT
1594
STAT
|
$0.052542 | $2.79 | 29-12-2022 |
1052
|
-98.12% | 5,211.45% |
|
||
| 1595 | $175.41 | $184.15 | 08-09-2025 |
68
|
-4.74% | 4.98% |
|
|||
| 1596 |
bitsCrunch
1596
BCUT
|
$0.007038 | $0.531297 | 14-03-2024 |
611
|
-98.68% | 7,448.99% |
|
||
| 1597 |
IMPT
1597
IMPT
|
$0.003076 | $0.019909 | 25-12-2022 |
1056
|
-84.55% | 547.27% |
|
||
| 1598 |
Trias Token (new)
1598
TRIASTK
|
$0.848782 | $31.97 | 09-05-2021 |
1651
|
-97.35% | 3,666.68% |
|
||
| 1599 |
Synternet / NOIA Network / Syntropy
1599
SYNT
|
$0.006470 | $0.885793 | 21-04-2021 |
1669
|
-99.27% | 13,589.87% |
|
||
| 1600 |
Sensay
1600
SNSY
|
$0.000814 | $0.011945 | 12-12-2024 |
338
|
-93.19% | 1,367.95% |
|
33.668 Мониторинг валют - страница 32 из 674