Рыночная кепка $3.17T
0.23%
Объем 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Монеты
33.862
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Sogni AI
1551
SOGNI
|
$0.003354 | $0.007853 | 15-08-2025 |
132
|
-57.29% | 134.12% |
|
||
| 1552 |
Worldwide USD
1552
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
658
|
-99.63% | 26,950.30% |
|
||
| 1553 |
Myria
1553
MYRIA
|
$0.000103 | $0.016935 | 14-12-2023 |
742
|
-99.39% | 16,279.24% |
|
||
| 1554 |
NetMind Token
1554
NMT
|
$0.121149 | $16.00 | 09-03-2024 |
656
|
-99.24% | 13,109.89% |
|
||
| 1555 |
GOAT Network
1555
GOATED
|
$0.038821 | $0.164198 | 27-10-2025 |
59
|
-76.36% | 322.96% |
|
||
| 1556 |
Tectum
1556
TET
|
$0.407582 | $44.80 | 11-01-2024 |
714
|
-99.09% | 10,890.73% |
|
||
| 1557 |
Arianee Protocol
1557
ARIA20
|
$0.037565 | $17,605.52 | 19-01-2022 |
1436
|
-100.00% | 46,867,181.49% |
|
||
| 1558 |
Chrono.tech
1558
TIME
|
$5.67 | $550.73 | 11-01-2022 |
1444
|
-98.97% | 9,608.81% |
|
||
| 1559 |
MANEKI
1559
MANEKI
|
$0.000454 | $0.026751 | 26-04-2024 |
608
|
-98.30% | 5,788.10% |
|
||
| 1560 |
MON Protocol
1560
MON
|
$0.006773 | $0.548380 | 27-05-2024 |
577
|
-98.76% | 7,996.87% |
|
||
| 1561 |
Beam
1561
BEAM
|
$0.026627 | $3.18 | 28-01-2019 |
2523
|
-99.16% | 11,854.11% |
|
||
| 1562 |
Swarm Markets
1562
SMT
|
$0.047574 | $2.98 | 20-10-2021 |
1527
|
-98.40% | 6,158.88% |
|
||
| 1563 |
Rarible
1563
RARI
|
$0.204812 | $63.53 | 16-11-2021 |
1500
|
-99.68% | 30,918.63% |
|
||
| 1564 |
Wrapped Cardano
1564
WADA
|
$0.351273 | $1.88 | 20-05-2024 |
584
|
-81.29% | 434.57% |
|
||
| 1565 |
Stride Staked DYDX
1565
stDYDX
|
$0.182255 | $4.47 | 07-03-2024 |
658
|
-95.93% | 2,354.40% |
|
||
| 1566 |
GME
1566
GME
|
$0.000578 | $0.028129 | 07-06-2024 |
566
|
-97.94% | 4,764.98% |
|
||
| 1567 |
PussFi
1567
PUSS
|
$0.004529 | $0.014718 | 14-04-2025 |
255
|
-69.23% | 224.96% |
|
||
| 1568 |
Kadena
1568
KDA
|
$0.011781 | $28.25 | 11-11-2021 |
1505
|
-99.96% | 239,664.18% |
|
||
| 1569 |
Partisia Blockchain
1569
MPC
|
$0.010086 | $0.605468 | 19-03-2024 |
646
|
-98.33% | 5,903.19% |
|
||
| 1570 |
Quantoz EURQ
1570
EURQ
|
$1.1762 | $1.1866 | 17-09-2025 |
99
|
-0.88% | 0.88% |
|
||
| 1571 |
BigONE Token
1571
BGONE
|
$0.000459 | $11.92 | 08-01-2018 |
2908
|
-100.00% | 2,599,418.25% |
|
||
| 1572 |
Heroes TD
1572
HTD
|
$0.008646 | $6.61 | 29-11-2021 |
1487
|
-99.87% | 76,348.50% |
|
||
| 1573 |
Australian Digital Dollar
1573
AUDD
|
$0.668831 | $0.672093 | 24-12-2025 |
1
|
-0.49% | 0.49% |
|
||
| 1574 |
PAWSWAP
1574
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1028
|
-96.03% | 2,416.34% |
|
||
| 1575 |
Node AI
1575
GPU
|
$0.039873 | $2.70 | 03-04-2024 |
631
|
-98.52% | 6,661.39% |
|
||
| 1576 |
Cypher
1576
CYPR
|
$0.041123 | $0.291869 | 05-10-2025 |
81
|
-85.91% | 609.75% |
|
||
| 1577 |
MSQUARE GLOBAL
1577
MSQ
|
$0.649371 | $23.51 | 05-06-2024 |
568
|
-97.24% | 3,519.82% |
|
||
| 1578 |
Lit Protocol
1578
LITKEY
|
$0.017660 | $0.184912 | 30-10-2025 |
56
|
-90.45% | 947.07% |
|
||
| 1579 |
iMe Lab
1579
LIME
|
$0.005150 | $0.402284 | 16-11-2021 |
1500
|
-98.72% | 7,711.25% |
|
||
| 1580 |
BlackFort Exchange Network
1580
BXN
|
$0.000864 | $0.015480 | 04-04-2024 |
630
|
-94.42% | 1,692.04% |
|
||
| 1581 |
MATH
1581
MATH
|
$0.033911 | $3.29 | 30-03-2021 |
1731
|
-98.97% | 9,611.37% |
|
||
| 1582 |
VestChain
1582
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1986
|
-99.58% | 23,432.20% |
|
||
| 1583 |
Trias Token (new)
1583
TRIASTK
|
$0.774507 | $31.97 | 09-05-2021 |
1691
|
-97.58% | 4,027.91% |
|
||
| 1584 |
客服小何
1584
客服小何
|
$0.003865 | $0.069426 | 08-10-2025 |
78
|
-94.43% | 1,696.27% |
|
||
| 1585 |
Infinity Rising / Cornucopias
1585
RISE
|
$0.005321 | $0.134581 | 16-12-2023 |
740
|
-96.05% | 2,429.10% |
|
||
| 1586 |
XL1
1586
XL1
|
$0.000669 | $0.001859 | 16-09-2025 |
100
|
-64.02% | 177.90% |
|
||
| 1587 |
Shrapnel
1587
SHRAP
|
$0.001348 | $0.434526 | 06-12-2023 |
750
|
-99.69% | 32,127.87% |
|
||
| 1588 |
Oracle tokenized stock (xStock)
1588
ORCLX
|
$196.71 | $288.93 | 27-10-2025 |
59
|
-31.92% | 46.88% |
|
||
| 1589 |
XELIS
1589
XEL
|
$0.865238 | $11.87 | 02-12-2024 |
388
|
-92.71% | 1,272.24% |
|
||
| 1590 |
KYVE Network
1590
KYVE
|
$0.003349 | $0.187681 | 27-01-2024 |
698
|
-98.22% | 5,504.45% |
|
||
| 1591 |
Mysterium
1591
MYST
|
$0.188167 | $5.65 | 09-01-2018 |
2907
|
-96.67% | 2,901.81% |
|
||
| 1592 |
Tectonic
1592
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1462
|
-99.63% | 26,719.06% |
|
||
| 1593 |
XDB Chain / DigitalBits
1593
XDB
|
$0.000218 | $1.0289 | 16-11-2021 |
1500
|
-99.98% | 472,137.34% |
|
||
| 1594 |
WAGMI Game
1594
WAGMIGAMES
|
$0.00000170 | $0.000037 | 09-12-2023 |
747
|
-95.36% | 2,053.19% |
|
||
| 1595 |
REI Network
1595
REI
|
$0.003933 | $0.338362 | 28-03-2024 |
637
|
-98.84% | 8,502.79% |
|
||
| 1596 |
Crown by Third Time Games
1596
CROWN
|
$0.017067 | $1.98 | 28-02-2024 |
666
|
-99.14% | 11,475.25% |
|
||
| 1597 |
LeverUp
1597
LV
|
$0.041485 | $0.069187 | 19-12-2025 |
6
|
-40.04% | 66.78% |
|
||
| 1598 |
DRX Token
1598
DRX
|
$0.005608 | $0.065373 | 03-10-2025 |
83
|
-91.42% | 1,065.80% |
|
||
| 1599 |
Astroon
1599
AST
|
$0.006056 | $0.009703 | 05-09-2025 |
111
|
-37.59% | 60.23% |
|
||
| 1600 |
Attila
1600
ATT
|
$0.001336 | $1.3862 | 26-03-2021 |
1735
|
-99.90% | 103,672.32% |
|
33.862 Мониторинг валют - страница 32 из 678