Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Footballcoin
1551
XFC
|
$0.008221 | $0.036974 | 20-02-2021 |
1289
|
-77.77% | 349.74% |
|
||
| 1552 |
AigentX
1552
AIX
|
$0.038360 | $0.980439 | 25-03-2024 |
160
|
-96.09% | 2,455.87% |
|
||
| 1553 |
Meta Apes
1553
PEEL
|
$0.020117 | $0.389220 | 05-08-2022 |
758
|
-94.83% | 1,834.80% |
|
||
| 1554 |
Okratech Token
1554
ORT
|
$0.003820 | $0.074580 | 01-04-2022 |
884
|
-94.88% | 1,852.47% |
|
||
| 1555 |
SAFE DEAL
1555
SFD
|
$0.117812 | $37.18 | 20-05-2021 |
1200
|
-99.68% | 31,460.05% |
|
||
| 1556 |
Darwinia Network
1556
RING
|
$0.001804 | $0.306410 | 14-03-2021 |
1267
|
-99.41% | 16,880.56% |
|
||
| 1557 |
Orbofi AI
1557
OBI
|
$0.007413 | $0.056087 | 10-03-2024 |
175
|
-86.78% | 656.63% |
|
||
| 1558 |
Grin
1558
GRIN
|
$0.031026 | $19.21 | 18-01-2019 |
2053
|
-99.84% | 61,815.95% |
|
||
| 1559 |
SocialGood
1559
SG
|
$0.165140 | $30.03 | 05-12-2020 |
1366
|
-99.45% | 18,085.39% |
|
||
| 1560 |
Edgevana Staked SOL
1560
EDGESOL
|
$153.37 | $223.74 | 01-04-2024 |
153
|
-31.45% | 45.88% |
|
||
| 1561 |
Lithium
1561
LITH
|
$0.000573 | $0.058230 | 18-09-2021 |
1079
|
-99.02% | 10,065.33% |
|
||
| 1562 |
NAV Coin
1562
NAV
|
$0.038657 | $5.53 | 07-01-2018 |
2429
|
-99.30% | 14,205.86% |
|
||
| 1563 |
Prometheum Prodigy
1563
PMPY
|
$0.005775 | $0.042183 | 14-03-2024 |
171
|
-86.31% | 630.39% |
|
||
| 1564 |
Apollo Currency
1564
APL
|
$0.000139 | $0.056987 | 22-11-2020 |
1379
|
-99.76% | 40,902.61% |
|
||
| 1565 |
Bridge Oracle
1565
BRG
|
$0.000365 | $0.482035 | 24-02-2021 |
1285
|
-99.92% | 131,846.48% |
|
||
| 1566 |
BOLT
1566
BOLT
|
$0.003056 | $0.041090 | 30-04-2019 |
1951
|
-92.56% | 1,244.61% |
|
||
| 1567 |
Hydranet
1567
HDN
|
$0.018352 | $0.175988 | 19-11-2023 |
287
|
-89.57% | 858.96% |
|
||
| 1568 |
Humanode
1568
HMND
|
$0.090912 | $0.525208 | 09-03-2024 |
176
|
-82.69% | 477.71% |
|
||
| 1569 |
Rejuve.AI
1569
RJV
|
$0.011594 | $0.146751 | 20-03-2023 |
531
|
-92.10% | 1,165.75% |
|
||
| 1570 |
Safe Exchange Coin
1570
SAFEX
|
$0.001524 | $0.259985 | 25-09-2021 |
1072
|
-99.41% | 16,957.78% |
|
||
| 1571 |
Smart Layer Network
1571
SLN
|
$0.121965 | $7.25 | 23-02-2024 |
191
|
-98.32% | 5,841.24% |
|
||
| 1572 |
Lattice Token
1572
LTX
|
$0.099996 | $2.78 | 16-09-2021 |
1081
|
-96.40% | 2,681.51% |
|
||
| 1573 |
Carrieverse
1573
CVTX
|
$0.013783 | $0.279851 | 08-02-2023 |
571
|
-95.07% | 1,930.42% |
|
||
| 1574 |
Moutai
1574
MOUTAI
|
$0.004131 | $0.113797 | 15-04-2024 |
139
|
-96.37% | 2,654.80% |
|
||
| 1575 |
Sora
1575
XOR
|
$0.00000897 | $17,573.88 | 21-12-2021 |
985
|
-100.00% | 195,940,271,131.52% |
|
||
| 1576 |
Reality Metaverse
1576
RMV
|
$0.011399 | $0.098722 | 15-03-2024 |
170
|
-88.45% | 766.05% |
|
||
| 1577 |
Litecoin Cash
1577
LCC
|
$0.003543 | $7.75 | 23-02-2018 |
2382
|
-99.95% | 218,777.61% |
|
||
| 1578 |
Rakon
1578
RKN
|
$0.011670 | $0.784559 | 16-11-2021 |
1020
|
-98.51% | 6,623.02% |
|
||
| 1579 |
Pullix
1579
PLX
|
$0.055842 | $0.751394 | 22-03-2024 |
163
|
-92.57% | 1,245.57% |
|
||
| 1580 |
hi Dollar
1580
HI
|
$0.000482 | $1.58 | 08-12-2021 |
998
|
-99.97% | 327,278.53% |
|
||
| 1581 |
Anchor Protocol
1581
ANC
|
$0.007903 | $8.31 | 19-03-2021 |
1262
|
-99.90% | 105,035.80% |
|
||
| 1582 |
Kylin
1582
KYL
|
$0.010339 | $2.20 | 13-03-2021 |
1268
|
-99.53% | 21,217.38% |
|
||
| 1583 |
Wrapped Huobi Token
1583
WHT
|
$2.73 | $64.50 | 14-08-2022 |
749
|
-95.76% | 2,260.91% |
|
||
| 1584 |
ARTFI
1584
ARTFI
|
$0.021288 | $0.035492 | 02-08-2024 |
30
|
-40.02% | 66.72% |
|
||
| 1585 |
Spheroid Universe
1585
SPH
|
$0.001402 | $0.537616 | 23-03-2021 |
1258
|
-99.74% | 38,249.50% |
|
||
| 1586 |
Carbon Credit
1586
CCT
|
$0.162109 | $16.98 | 05-07-2022 |
789
|
-99.05% | 10,375.25% |
|
||
| 1587 |
Milady Wif Hat
1587
LADYF
|
$0.000011 | $0.000079 | 27-03-2024 |
158
|
-86.01% | 614.55% |
|
||
| 1588 |
Particl
1588
PART
|
$0.191101 | $52.40 | 14-01-2018 |
2422
|
-99.64% | 27,319.27% |
|
||
| 1589 |
BaaSid
1589
BAAS
|
$0.000368 | $0.027611 | 05-04-2021 |
1245
|
-98.67% | 7,400.29% |
|
||
| 1590 |
Crypterium
1590
CRPT
|
$0.028770 | $3.00 | 23-01-2018 |
2413
|
-99.04% | 10,338.75% |
|
||
| 1591 |
Wownero
1591
WOW
|
$0.041137 | $2.03 | 22-04-2021 |
1228
|
-97.98% | 4,843.19% |
|
||
| 1592 |
BIDZ Coin
1592
BIDZ
|
$0.003198 | $0.096991 | 15-05-2023 |
475
|
-96.70% | 2,932.42% |
|
||
| 1593 |
Verse
1593
VERSE
|
$0.000139 | $0.001844 | 22-12-2022 |
619
|
-92.47% | 1,228.65% |
|
||
| 1594 |
Tokes
1594
TKS
|
$0.013516 | $11.29 | 11-01-2018 |
2425
|
-99.88% | 83,452.48% |
|
||
| 1595 |
Mint Club
1595
MINT
|
$0.00000257 | $0.000110 | 17-11-2021 |
1019
|
-97.67% | 4,183.27% |
|
||
| 1596 |
GemHUB
1596
GHUB
|
$0.036335 | $0.439015 | 29-10-2022 |
673
|
-91.72% | 1,108.26% |
|
||
| 1597 |
Mettalex
1597
MTLX
|
$2.32 | $14.25 | 21-02-2021 |
1288
|
-83.72% | 514.17% |
|
||
| 1598 |
AXIS Token
1598
AXIS
|
$0.008345 | $0.120815 | 13-07-2021 |
1146
|
-93.09% | 1,347.73% |
|
||
| 1599 |
Nexus
1599
NXS
|
$0.035027 | $15.86 | 06-01-2018 |
2430
|
-99.78% | 45,180.44% |
|
||
| 1600 |
Alfa Romeo Racing ORLEN Fan Token
1600
SAUBER
|
$0.482128 | $6.62 | 04-08-2021 |
1124
|
-92.71% | 1,272.21% |
|
28.652 Мониторинг валют - страница 32 из 574