Рыночная кепка $2.51T
0.06%
Объем 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
SyncGPT
951
SYNC
|
$0.067132 | $0.068606 | 20-03-2025 |
381
|
-2.15% | 2.19% |
|
||
| 952 |
GYEN
952
GYEN
|
$0.006363 | $0.344992 | 12-05-2021 |
1789
|
-98.16% | 5,321.45% |
|
||
| 953 |
DOGS
953
DOGS
|
$0.000026 | $0.001660 | 26-08-2024 |
587
|
-98.44% | 6,309.43% |
|
||
| 954 |
Gods Unchained
954
GODS
|
$0.031237 | $8.83 | 10-12-2021 |
1577
|
-99.65% | 28,152.30% |
|
||
| 955 |
Wanchain
955
WAN
|
$0.066656 | $9.92 | 03-05-2018 |
2894
|
-99.33% | 14,787.25% |
|
||
| 956 |
Alpha Quark Token
956
AQT
|
$0.494378 | $67.41 | 18-11-2020 |
1964
|
-99.27% | 13,534.77% |
|
||
| 957 |
Moonriver
957
MOVR
|
$1.1498 | $495.71 | 08-11-2021 |
1609
|
-99.77% | 43,014.86% |
|
||
| 958 |
Wrapped Sonic
958
WS
|
$0.040048 | $0.619434 | 10-05-2025 |
330
|
-93.53% | 1,446.75% |
|
||
| 959 |
Thena
959
THE
|
$0.101602 | $3.97 | 27-11-2024 |
494
|
-97.44% | 3,802.67% |
|
||
| 960 |
Starpower
960
STARPOWER1
|
$0.070736 | $0.167700 | 16-09-2025 |
201
|
-57.82% | 137.08% |
|
||
| 961 | $246.08 | $324.62 | 12-11-2025 |
144
|
-24.19% | 31.92% |
|
|||
| 962 |
FC Barcelona Fan Token
962
BAR
|
$0.547284 | $79.26 | 21-04-2021 |
1810
|
-99.31% | 14,382.30% |
|
||
| 963 |
Abbott tokenized stock (xStock)
963
ABTX
|
$103.03 | $137.82 | 22-09-2025 |
195
|
-25.24% | 33.77% |
|
||
| 964 |
PAAL AI
964
PAAL
|
$0.013043 | $0.855226 | 11-03-2024 |
755
|
-98.47% | 6,456.85% |
|
||
| 965 |
Young
965
YNG
|
$0.483799 | $1.0510 | 18-10-2025 |
169
|
-53.97% | 117.24% |
|
||
| 966 |
Amber tokenized stock (xStock)
966
AMBRX
|
$2.27 | $10.37 | 13-07-2025 |
266
|
-78.12% | 356.95% |
|
||
| 967 |
Banana Gun
967
BANANA
|
$3.23 | $76.62 | 20-07-2024 |
624
|
-95.78% | 2,270.70% |
|
||
| 968 |
Vesper
968
VSP
|
$1.3710 | $79.61 | 26-03-2021 |
1836
|
-98.28% | 5,706.68% |
|
||
| 969 |
Radworks / Radicle
969
RAD
|
$0.214443 | $27.35 | 15-04-2021 |
1816
|
-99.22% | 12,654.88% |
|
||
| 970 | $0.001419 | $0.197790 | 02-04-2022 |
1464
|
-99.28% | 13,834.52% |
|
|||
| 971 |
Everlyn AI
971
LYN
|
$0.049929 | $0.599443 | 06-10-2025 |
181
|
-91.67% | 1,100.59% |
|
||
| 972 |
Energy Web Token
972
EWT
|
$0.426975 | $22.22 | 17-04-2021 |
1814
|
-98.08% | 5,105.19% |
|
||
| 973 |
Namecoin
973
NMC
|
$0.870685 | $16.30 | 28-11-2013 |
4511
|
-94.66% | 1,771.71% |
|
||
| 974 |
FC Porto
974
PORTO
|
$0.974733 | $9.16 | 17-11-2021 |
1600
|
-89.36% | 839.65% |
|
||
| 975 |
Intuition
975
TRUST
|
$0.070114 | $0.532514 | 05-11-2025 |
151
|
-86.83% | 659.50% |
|
||
| 976 |
Ark of Panda
976
AOP
|
$0.036267 | $0.086618 | 14-10-2025 |
173
|
-58.13% | 138.84% |
|
||
| 977 |
Maverick Protocol
977
MAV
|
$0.013553 | $0.809329 | 02-03-2024 |
764
|
-98.33% | 5,871.72% |
|
||
| 978 |
Alchemix
978
ALCX
|
$5.02 | $11,060.63 | 11-05-2021 |
1790
|
-99.95% | 220,085.66% |
|
||
| 979 |
Puffer
979
PUFFER
|
$0.029862 | $0.978387 | 07-12-2024 |
484
|
-96.95% | 3,176.38% |
|
||
| 980 |
Solayer SOL
980
sSOL
|
$91.54 | $279.92 | 18-09-2025 |
199
|
-67.30% | 205.78% |
|
||
| 981 |
Orochi Network
981
ON
|
$0.085413 | $0.375482 | 24-10-2025 |
163
|
-77.25% | 339.61% |
|
||
| 982 |
Broccoli 714
982
BROCCOLI714
|
$0.012988 | $0.080025 | 31-12-2025 |
95
|
-83.77% | 516.16% |
|
||
| 983 |
ColossusCoinXT
983
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3010
|
-95.69% | 2,220.89% |
|
||
| 984 |
OpenServ
984
SERV
|
$0.016424 | $0.136675 | 21-12-2024 |
470
|
-87.98% | 732.17% |
|
||
| 985 |
TQQQ tokenized ETF (xStock)
985
TQQQX
|
$42.50 | $132.98 | 30-10-2025 |
157
|
-68.04% | 212.85% |
|
||
| 986 |
SuperWalk
986
GRND
|
$0.015766 | $0.377748 | 26-02-2023 |
1134
|
-95.83% | 2,295.93% |
|
||
| 987 |
Paris Saint-Germain Fan Token
987
PSG
|
$0.824169 | $61.23 | 10-08-2021 |
1699
|
-98.65% | 7,329.35% |
|
||
| 988 |
Ika
988
IKA
|
$0.004074 | $0.181730 | 08-09-2025 |
209
|
-97.76% | 4,360.41% |
|
||
| 989 |
HUNT
989
HUNT
|
$0.096682 | $1.52 | 06-10-2021 |
1642
|
-93.65% | 1,475.45% |
|
||
| 990 |
Kelp DAO Wrapped rsETH
990
WRSETH
|
$2,196.33 | $5,175.42 | 24-08-2025 |
224
|
-57.56% | 135.64% |
|
||
| 991 |
SimonsCat
991
SCAT
|
$0.00000161 | $0.000663 | 16-08-2024 |
597
|
-99.76% | 41,057.77% |
|
||
| 992 |
OG Fan Token
992
OG
|
$2.61 | $24.75 | 10-09-2025 |
207
|
-89.47% | 849.45% |
|
||
| 993 |
ShibaBitcoin
993
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
53
|
-48.73% | 95.05% |
|
||
| 994 |
Velodrome Finance
994
VELO
|
$0.013131 | $0.378686 | 28-03-2024 |
738
|
-96.53% | 2,783.86% |
|
||
| 995 |
Yei Finance
995
CLO
|
$0.095209 | $0.906531 | 13-01-2026 |
82
|
-89.50% | 852.15% |
|
||
| 996 |
SideShift Token
996
XAI
|
$0.083515 | $0.383549 | 24-01-2024 |
802
|
-78.23% | 359.26% |
|
||
| 997 |
Moss Coin / Mossland
997
MOC
|
$0.027012 | $0.516852 | 25-11-2021 |
1592
|
-94.77% | 1,813.42% |
|
||
| 998 |
Vulcan Forged PYR
998
PYR
|
$0.253468 | $49.74 | 01-12-2021 |
1586
|
-99.49% | 19,522.59% |
|
||
| 999 |
Hivemapper
999
HONEY
|
$0.002080 | $0.431502 | 07-12-2022 |
1215
|
-99.52% | 20,647.33% |
|
||
| 1000 |
Defigram
1000
DFG
|
$1.2010 | $14.11 | 26-02-2023 |
1134
|
-91.49% | 1,074.75% |
|
34.457 Мониторинг валют - страница 20 из 690