Рыночная кепка $4.18T
3.81%
Объем 24h $408.94B
4.39%
BTC % 57.28%
-2.14%
ETH % 10.45%
3.82%
Монеты
32.472
+20
Биржи
885
Последнее обновление
6 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Ultra
951
ULTRA
|
$0.051900 | $2.46 | 25-11-2021 |
1331
|
-97.89% | 4,649.03% |
|
||
| 952 |
CESS Network
952
CESS
|
$0.008685 | $0.010115 | 13-07-2025 |
5
|
-14.13% | 16.45% |
|
||
| 953 |
Kenyan Digital Token
953
KDT
|
$0.103985 | $0.192293 | 14-07-2025 |
4
|
-45.92% | 84.92% |
|
||
| 954 |
Jelly-My-Jelly
954
JELLYJELLY
|
$0.022799 | $0.188639 | 30-01-2025 |
169
|
-87.91% | 727.39% |
|
||
| 955 |
Aleph.im
955
ALEPH
|
$0.092033 | $0.869213 | 20-01-2022 |
1275
|
-89.41% | 844.45% |
|
||
| 956 |
Orbiter Finance
956
OBT
|
$0.007319 | $0.032263 | 14-03-2025 |
126
|
-77.32% | 340.82% |
|
||
| 957 |
Vertical AI
957
VERTAI
|
$0.226804 | $1.1009 | 05-01-2025 |
194
|
-79.40% | 385.38% |
|
||
| 958 |
Orderly Network
958
ORDER
|
$0.089828 | $0.544414 | 25-08-2024 |
327
|
-83.50% | 506.06% |
|
||
| 959 |
Open Loot
959
OL
|
$0.036227 | $0.647826 | 05-12-2024 |
225
|
-94.41% | 1,688.26% |
|
||
| 960 |
Crown by Third Time Games
960
CROWN
|
$0.118010 | $1.98 | 28-02-2024 |
506
|
-94.03% | 1,574.05% |
|
||
| 961 |
Streamr DATAcoin
961
DATA
|
$0.019373 | $0.374587 | 07-01-2018 |
2749
|
-94.83% | 1,833.56% |
|
||
| 962 |
HOPR
962
HOPR
|
$0.065526 | $0.971745 | 01-03-2021 |
1600
|
-93.26% | 1,382.98% |
|
||
| 963 |
Buggyra Coin Zero
963
BCZERO
|
$0.184034 | $0.731801 | 29-01-2025 |
170
|
-74.85% | 297.65% |
|
||
| 964 |
PUPS•WORLD•PEACE
964
PUPS
|
$0.022900 | $0.399852 | 18-11-2024 |
242
|
-94.27% | 1,646.11% |
|
||
| 965 |
Kendu Inu
965
KENDU
|
$0.000023 | $0.000247 | 14-06-2024 |
399
|
-90.63% | 967.59% |
|
||
| 966 |
NEM
966
XEM
|
$0.002435 | $2.09 | 04-01-2018 |
2752
|
-99.88% | 85,817.20% |
|
||
| 967 |
Purple Pepe
967
$PURPE
|
$0.000052 | $0.000297 | 25-11-2024 |
235
|
-82.38% | 467.60% |
|
||
| 968 |
Sharp
968
SHARP
|
$0.008105 | $0.010126 | 04-03-2025 |
136
|
-19.96% | 24.94% |
|
||
| 969 |
Tether Avalanche Bridged
969
USDT.E
|
$1.0005 | $1.0768 | 11-03-2023 |
860
|
-7.09% | 7.63% |
|
||
| 970 |
SideShift Token
970
XAI
|
$0.149968 | $0.383549 | 24-01-2024 |
541
|
-60.90% | 155.75% |
|
||
| 971 |
OKZOO
971
AIOT
|
$0.261986 | $0.467352 | 08-05-2025 |
71
|
-43.94% | 78.39% |
|
||
| 972 |
Build On BNB
972
BOB
|
$0.00000005 | $0.00000014 | 03-06-2025 |
45
|
-62.32% | 165.37% |
|
||
| 973 |
SIGMA
973
SIGMA
|
$0.023868 | $0.170279 | 10-11-2024 |
250
|
-85.98% | 613.42% |
|
||
| 974 |
Masha
974
MASHA
|
$0.021440 | $0.046612 | 14-07-2025 |
4
|
-54.00% | 117.41% |
|
||
| 975 |
Star Atlas
975
ATLAS
|
$0.001058 | $0.277331 | 04-09-2021 |
1413
|
-99.62% | 26,102.78% |
|
||
| 976 |
DIMO
976
DIMO
|
$0.058211 | $0.692415 | 19-12-2023 |
577
|
-91.59% | 1,089.50% |
|
||
| 977 |
Burnedfi
977
BURN
|
$1.65 | $8.65 | 06-05-2024 |
438
|
-80.94% | 424.62% |
|
||
| 978 |
Star Atlas DAO
978
POLIS
|
$0.069882 | $19.23 | 04-09-2021 |
1413
|
-99.64% | 27,418.08% |
|
||
| 979 |
OORT
979
OORT
|
$0.038303 | $1.1754 | 10-03-2024 |
495
|
-96.74% | 2,968.68% |
|
||
| 980 |
Klever
980
KLV
|
$0.002346 | $0.162797 | 11-03-2021 |
1590
|
-98.56% | 6,839.37% |
|
||
| 981 |
Bulla
981
BULLA
|
$0.074364 | $0.136178 | 12-06-2025 |
36
|
-45.39% | 83.12% |
|
||
| 982 |
Basenji
982
BENJI
|
$0.020801 | $0.105474 | 10-06-2024 |
403
|
-80.28% | 407.05% |
|
||
| 983 |
PeiPei
983
PEIPEI
|
$0.00000005 | $0.00000039 | 19-07-2024 |
364
|
-87.40% | 693.89% |
|
||
| 984 |
Housecoin
984
HOUSE
|
$0.020688 | $0.113535 | 01-05-2025 |
78
|
-81.78% | 448.81% |
|
||
| 985 |
TG Casino
985
TGC
|
$0.257696 | $0.854589 | 11-02-2024 |
523
|
-69.85% | 231.63% |
|
||
| 986 |
Heroes of Mavia
986
MAVIA
|
$0.183851 | $10.57 | 18-02-2024 |
516
|
-98.26% | 5,650.47% |
|
||
| 987 |
Victoria VR
987
VR
|
$0.003241 | $0.627093 | 10-12-2021 |
1316
|
-99.48% | 19,249.65% |
|
||
| 988 |
GenesysGo Shadow
988
SHDW
|
$0.121149 | $2.52 | 06-01-2022 |
1289
|
-95.18% | 1,976.69% |
|
||
| 989 |
Polkastarter
989
POLS
|
$0.205942 | $7.51 | 16-02-2021 |
1613
|
-97.26% | 3,545.85% |
|
||
| 990 |
QuickSwap (Old)
990
QUICK
|
$26.87 | $13,732.74 | 21-05-2022 |
1154
|
-99.80% | 51,016.44% |
|
||
| 991 |
StakeStone
991
STO
|
$0.089879 | $0.214164 | 03-05-2025 |
76
|
-58.03% | 138.28% |
|
||
| 992 |
Cross The Ages
992
CTA
|
$0.040362 | $0.458707 | 18-05-2024 |
426
|
-91.20% | 1,036.48% |
|
||
| 993 |
IDEX
993
IDEX
|
$0.020990 | $0.974515 | 08-09-2021 |
1409
|
-97.85% | 4,542.83% |
|
||
| 994 |
AGENDA 47
994
A47
|
$0.020126 | $0.040376 | 17-03-2025 |
123
|
-50.15% | 100.62% |
|
||
| 995 |
TokenFi
995
TOKEN
|
$0.019979 | $0.235467 | 26-03-2024 |
479
|
-91.52% | 1,078.60% |
|
||
| 996 |
CUDIS
996
CUDIS
|
$0.080534 | $0.156205 | 05-06-2025 |
43
|
-48.44% | 93.96% |
|
||
| 997 |
OctaSpace
997
OCTA
|
$0.526152 | $2.38 | 09-07-2024 |
374
|
-77.85% | 351.43% |
|
||
| 998 |
pippin
998
PIPPIN
|
$0.019854 | $0.304694 | 11-01-2025 |
188
|
-93.48% | 1,434.70% |
|
||
| 999 |
RIZE
999
RIZE
|
$0.019766 | $0.075503 | 22-05-2025 |
57
|
-73.82% | 281.98% |
|
||
| 1000 |
Harvest Finance
1000
FARM
|
$29.14 | $660.11 | 12-09-2020 |
1770
|
-95.59% | 2,165.25% |
|
32.472 Мониторинг валют - страница 20 из 650