Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Firo - ZCoin
951
FIRO
|
$1.1555 | $169.99 | 26-12-2017 |
2476
|
-99.32% | 14,611.81% |
|
||
| 952 |
UNS TOKEN
952
UNS
|
$0.154147 | $0.229815 | 08-08-2023 |
425
|
-32.93% | 49.09% |
|
||
| 953 |
Ellipsis
953
ELIPS
|
$0.022480 | $9.98 | 02-04-2021 |
1283
|
-99.77% | 44,288.84% |
|
||
| 954 |
Mario Coin
954
COIN
|
$0.000540 | $0.000779 | 11-09-2024 |
25
|
-30.58% | 44.05% |
|
||
| 955 |
Cere Network
955
CERE
|
$0.002334 | $0.229673 | 09-11-2021 |
1062
|
-98.98% | 9,741.47% |
|
||
| 956 |
Hathor
956
HTR
|
$0.035364 | $2.48 | 21-11-2021 |
1050
|
-98.57% | 6,905.97% |
|
||
| 957 |
REPO
957
REPO
|
$0.715506 | $1.1713 | 25-11-2021 |
1046
|
-38.91% | 63.70% |
|
||
| 958 |
MonaCoin
958
MONA
|
$0.245113 | $20.23 | 06-12-2017 |
2496
|
-98.79% | 8,154.94% |
|
||
| 959 |
Mango Markets
959
MNGO
|
$0.016073 | $0.510163 | 09-09-2021 |
1123
|
-96.85% | 3,074.08% |
|
||
| 960 |
Foxsy AI
960
FOXSY
|
$0.078969 | $0.122687 | 18-07-2024 |
80
|
-35.63% | 55.36% |
|
||
| 961 |
Wrapped NCG
961
WNCG
|
$0.043466 | $4.59 | 23-08-2021 |
1140
|
-99.05% | 10,464.59% |
|
||
| 962 |
Scallop
962
SCA
|
$0.301356 | $1.4335 | 09-03-2024 |
211
|
-78.98% | 375.68% |
|
||
| 963 |
Galatasaray Fan Token
963
GAL
|
$1.70 | $35.35 | 15-05-2021 |
1240
|
-95.20% | 1,985.28% |
|
||
| 964 |
Wrapped Core
964
WCORE
|
$0.921014 | $3.81 | 01-04-2024 |
188
|
-75.83% | 313.65% |
|
||
| 965 |
DeFi Kingdoms
965
JEWEL
|
$0.139697 | $23.36 | 05-01-2022 |
1005
|
-99.40% | 16,625.22% |
|
||
| 966 |
XCAD Network
966
XCAD
|
$0.330909 | $9.06 | 20-01-2022 |
990
|
-96.35% | 2,639.27% |
|
||
| 967 |
Zeon
967
ZEON
|
$0.000516 | $0.019993 | 03-08-2022 |
795
|
-97.42% | 3,773.27% |
|
||
| 968 | $0.023131 | $3.44 | 26-11-2021 |
1045
|
-99.33% | 14,784.44% |
|
|||
| 969 |
NATIX Network
969
NATIX
|
$0.000973 | $0.001241 | 27-07-2024 |
71
|
-21.63% | 27.59% |
|
||
| 970 |
Meter Governance
970
MTRG
|
$0.499398 | $33.55 | 27-03-2021 |
1289
|
-98.51% | 6,617.48% |
|
||
| 971 |
CateCoin
971
CATEC
|
$0.00000035 | $0.000012 | 10-11-2021 |
1061
|
-97.03% | 3,270.44% |
|
||
| 972 |
Wrapped Origin Ether
972
WOETH
|
$2,675.78 | $4,217.36 | 06-06-2024 |
122
|
-36.55% | 57.61% |
|
||
| 973 |
MetaMAFIA
973
MAF
|
$0.057465 | $0.199904 | 14-06-2023 |
480
|
-71.25% | 247.87% |
|
||
| 974 |
Minswap
974
MIN
|
$0.014347 | $0.049043 | 14-03-2024 |
206
|
-70.75% | 241.85% |
|
||
| 975 |
TG Casino
975
TGC
|
$0.196811 | $0.854589 | 11-02-2024 |
238
|
-76.97% | 334.22% |
|
||
| 976 |
Nimiq
976
NIM
|
$0.001229 | $0.034702 | 29-07-2018 |
2261
|
-96.46% | 2,722.68% |
|
||
| 977 |
Klever
977
KLV
|
$0.001715 | $0.162797 | 11-03-2021 |
1305
|
-98.95% | 9,393.14% |
|
||
| 978 |
Defigram
978
DFG
|
$1.52 | $14.11 | 26-02-2023 |
588
|
-89.23% | 828.13% |
|
||
| 979 |
NuNet
979
NTX
|
$0.029973 | $0.239820 | 30-11-2021 |
1041
|
-87.50% | 700.12% |
|
||
| 980 |
Sabai Ecoverse
980
SABAI
|
$0.028390 | $0.072724 | 20-07-2024 |
78
|
-60.96% | 156.16% |
|
||
| 981 |
WhiteCoin
981
XWC
|
$0.019503 | $2.62 | 05-03-2021 |
1311
|
-99.26% | 13,332.76% |
|
||
| 982 |
WiFi Map
982
WIFI
|
$0.031135 | $0.467034 | 21-12-2023 |
290
|
-93.33% | 1,400.03% |
|
||
| 983 |
Chain-key Bitcoin
983
CKBTC
|
$58,544.45 | $74,112.08 | 14-03-2024 |
206
|
-21.01% | 26.59% |
|
||
| 984 |
Crypto Asset Governance Alliance
984
CAGA
|
$0.000240 | $0.002184 | 05-12-2023 |
306
|
-89.00% | 809.14% |
|
||
| 985 |
Synternet / NOIA Network / Syntropy
985
NOIA
|
$0.055439 | $0.885793 | 21-04-2021 |
1264
|
-93.74% | 1,497.78% |
|
||
| 986 |
Wrapped Everscale
986
WEVER
|
$0.036222 | $0.169592 | 01-02-2023 |
613
|
-78.64% | 368.20% |
|
||
| 987 |
Creta World
987
CRETA
|
$0.010018 | $2.38 | 31-05-2023 |
494
|
-99.58% | 23,678.84% |
|
||
| 988 |
Vectorspace AI
988
VXV
|
$0.296575 | $35.93 | 16-11-2021 |
1055
|
-99.17% | 12,013.82% |
|
||
| 989 |
SpaceN
989
SN
|
$0.366363 | $2.01 | 09-08-2023 |
424
|
-81.81% | 449.74% |
|
||
| 990 |
Wrapped HBAR
990
WHBAR
|
$0.053143 | $0.175044 | 24-04-2024 |
165
|
-69.64% | 229.38% |
|
||
| 991 |
OPEN GPU
991
OGPU
|
$1.1662 | $1.65 | 03-06-2024 |
125
|
-29.47% | 41.78% |
|
||
| 992 |
iMe Lab
992
LIME
|
$0.033713 | $0.402284 | 16-11-2021 |
1055
|
-91.62% | 1,093.26% |
|
||
| 993 |
Swarm
993
BZZ
|
$0.275762 | $21.54 | 22-06-2021 |
1202
|
-98.72% | 7,710.01% |
|
||
| 994 |
SwissCheese
994
SWCH
|
$0.378561 | $0.9974 | 08-12-2023 |
303
|
-62.05% | 163.48% |
|
||
| 995 |
Volt Inu V2
995
VOLT
|
$0.00000026 | $0.00000351 | 26-04-2022 |
894
|
-92.48% | 1,230.65% |
|
||
| 996 |
Alltoscan
996
ATS
|
$0.234603 | $2.39 | 20-04-2024 |
169
|
-90.20% | 920.17% |
|
||
| 997 |
Hard Protocol
997
HARD
|
$0.106786 | $3.00 | 17-03-2021 |
1299
|
-96.44% | 2,705.31% |
|
||
| 998 |
Botto
998
BOTTO
|
$0.297341 | $6.94 | 16-11-2021 |
1055
|
-95.72% | 2,234.12% |
|
||
| 999 |
HELLO Labs
999
HELLO
|
$0.019479 | $0.211219 | 31-12-2023 |
280
|
-90.78% | 984.34% |
|
||
| 1000 |
Alpine F1 Team Fan Token
1000
ALPINE
|
$1.2543 | $11.48 | 12-03-2022 |
939
|
-89.07% | 814.90% |
|
29.003 Мониторинг валют - страница 20 из 581