Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
FONSmartChain
951
FON
|
$1.3815 | $5.10 | 16-02-2024 |
573
|
-72.90% | 269.03% |
|
||
| 952 |
Swell Network
952
SWELL
|
$0.009605 | $0.067877 | 09-11-2024 |
306
|
-85.85% | 606.69% |
|
||
| 953 |
TAC Protocol
953
TAC
|
$0.010567 | $0.022992 | 15-07-2025 |
58
|
-54.04% | 117.58% |
|
||
| 954 |
Klever
954
KLV
|
$0.002812 | $0.162797 | 11-03-2021 |
1645
|
-98.27% | 5,689.95% |
|
||
| 955 |
AhaToken
955
AHT
|
$0.003585 | $0.033678 | 09-10-2021 |
1433
|
-89.36% | 839.47% |
|
||
| 956 |
Quack AI
956
Q
|
$0.015384 | $0.019652 | 08-09-2025 |
3
|
-21.72% | 27.74% |
|
||
| 957 |
WeFi
957
WFI
|
$0.617768 | $0.648373 | 28-08-2025 |
14
|
-4.72% | 4.95% |
|
||
| 958 |
Isiklar Coin
958
ISIKC
|
$0.247811 | $1.65 | 26-11-2021 |
1385
|
-84.96% | 564.68% |
|
||
| 959 |
Litentry
959
LIT
|
$0.446525 | $14.73 | 16-02-2021 |
1668
|
-96.97% | 3,198.64% |
|
||
| 960 |
inSure
960
ISURE
|
$0.000922 | $0.106257 | 10-01-2020 |
2071
|
-99.13% | 11,419.80% |
|
||
| 961 |
Heroes of Mavia
961
MAVIA
|
$0.153072 | $10.57 | 18-02-2024 |
571
|
-98.55% | 6,806.76% |
|
||
| 962 |
AVA
962
AVA
|
$0.024637 | $0.327294 | 15-01-2025 |
239
|
-92.47% | 1,228.49% |
|
||
| 963 |
Trusta.AI
963
TA
|
$0.129748 | $0.359651 | 08-09-2025 |
3
|
-63.92% | 177.19% |
|
||
| 964 |
Wen
964
WEN
|
$0.000034 | $0.000515 | 27-03-2024 |
533
|
-93.45% | 1,426.71% |
|
||
| 965 |
Santos FC Fan Token
965
SANTOS
|
$1.83 | $22.47 | 25-09-2022 |
1082
|
-91.85% | 1,126.28% |
|
||
| 966 |
Star Atlas DAO
966
POLIS
|
$0.080741 | $19.23 | 04-09-2021 |
1468
|
-99.58% | 23,717.02% |
|
||
| 967 |
Enzyme - Melon
967
MLN
|
$8.18 | $270.05 | 04-01-2018 |
2807
|
-96.97% | 3,201.69% |
|
||
| 968 |
Clover Finance
968
CLV
|
$0.019949 | $2.17 | 31-08-2021 |
1472
|
-99.08% | 10,766.15% |
|
||
| 969 |
Aavegotchi GHST Token
969
GHST
|
$0.462104 | $3.73 | 01-04-2024 |
528
|
-87.60% | 706.24% |
|
||
| 970 |
Derive
970
DRV
|
$0.033005 | $0.345649 | 15-01-2025 |
239
|
-90.45% | 947.28% |
|
||
| 971 |
DAO Maker
971
DAO
|
$0.119894 | $8.75 | 21-04-2021 |
1604
|
-98.63% | 7,199.70% |
|
||
| 972 |
Everscale
972
EVER
|
$0.012230 | $1.70 | 26-10-2020 |
1781
|
-99.28% | 13,796.27% |
|
||
| 973 |
Yieldnest Restaked ETH
973
ynETH
|
$4,522.00 | $4,875.99 | 14-08-2025 |
28
|
-7.26% | 7.83% |
|
||
| 974 |
Sharp
974
SHARP
|
$0.009014 | $0.011693 | 24-07-2025 |
49
|
-22.91% | 29.72% |
|
||
| 975 |
OmiseGO
975
OMG
|
$0.171557 | $28.35 | 08-01-2018 |
2803
|
-99.39% | 16,426.22% |
|
||
| 976 |
MEET48
976
IDOL
|
$0.026654 | $0.041057 | 05-09-2025 |
6
|
-35.08% | 54.04% |
|
||
| 977 |
The Arena
977
ARENA
|
$0.007523 | $0.025511 | 09-06-2025 |
94
|
-70.51% | 239.12% |
|
||
| 978 |
Alchemix
978
ALCX
|
$9.64 | $11,060.63 | 11-05-2021 |
1584
|
-99.91% | 114,621.95% |
|
||
| 979 |
SideShift Token
979
XAI
|
$0.165596 | $0.383549 | 24-01-2024 |
596
|
-56.83% | 131.62% |
|
||
| 980 |
Avalon Labs (AVL)
980
AVL
|
$0.147431 | $1.0120 | 12-02-2025 |
211
|
-85.43% | 586.45% |
|
||
| 981 |
Synapse
981
SYN
|
$0.128574 | $5.01 | 23-10-2021 |
1419
|
-97.44% | 3,799.73% |
|
||
| 982 |
XPIN Network
982
XPIN
|
$0.001537 | $0.001818 | 09-09-2025 |
2
|
-15.48% | 18.32% |
|
||
| 983 |
Kleros
983
PNK
|
$0.029401 | $0.484876 | 22-11-2020 |
1754
|
-93.94% | 1,549.19% |
|
||
| 984 |
Locus Chain
984
LOCUS
|
$0.011355 | $0.236291 | 10-04-2022 |
1250
|
-95.19% | 1,980.92% |
|
||
| 985 |
Swarms
985
SWARMS
|
$0.023600 | $0.578378 | 07-01-2025 |
247
|
-95.92% | 2,350.77% |
|
||
| 986 |
Orbiter Finance
986
OBT
|
$0.004916 | $0.032263 | 14-03-2025 |
181
|
-84.76% | 556.30% |
|
||
| 987 |
NEM
987
XEM
|
$0.002608 | $2.09 | 04-01-2018 |
2807
|
-99.88% | 80,097.95% |
|
||
| 988 |
OLAXBT
988
AIO
|
$0.101278 | $0.122324 | 09-09-2025 |
2
|
-17.21% | 20.78% |
|
||
| 989 |
RAMP
989
RAMP
|
$0.048705 | $1.0326 | 22-03-2021 |
1634
|
-95.28% | 2,020.11% |
|
||
| 990 |
Vertical AI
990
VERTAI
|
$0.231754 | $1.1009 | 05-01-2025 |
249
|
-78.95% | 375.02% |
|
||
| 991 |
OVERTAKE
991
TAKE
|
$0.176247 | $0.207819 | 08-09-2025 |
3
|
-15.19% | 17.91% |
|
||
| 992 |
CUDIS
992
CUDIS
|
$0.093134 | $0.156205 | 05-06-2025 |
98
|
-40.38% | 67.72% |
|
||
| 993 |
SuperTrust
993
SUT
|
$11.33 | $14.11 | 08-09-2025 |
3
|
-19.71% | 24.55% |
|
||
| 994 |
Bitcoin Diamond
994
BCD
|
$0.122968 | $104.84 | 25-11-2017 |
2847
|
-99.88% | 85,155.74% |
|
||
| 995 |
Milady Meme Coin
995
LADYS
|
$0.00000003 | $0.00000041 | 13-03-2024 |
547
|
-92.49% | 1,232.31% |
|
||
| 996 |
Myro
996
MYRO
|
$0.024140 | $0.440337 | 09-03-2024 |
551
|
-94.52% | 1,724.06% |
|
||
| 997 |
Switchboard Protocol
997
SWTCH
|
$0.132122 | $0.174011 | 09-09-2025 |
2
|
-24.07% | 31.71% |
|
||
| 998 |
Unicorn Fart Dust
998
UFD
|
$0.022604 | $0.418078 | 19-01-2025 |
235
|
-94.59% | 1,749.58% |
|
||
| 999 |
AKEDO
999
AKE
|
$0.000991 | $0.000927 | 09-09-2025 |
2
|
6.93% | - |
|
||
| 1000 |
AIHub
1000
AIH
|
$20.50 | $18.58 | 14-08-2025 |
28
|
10.32% | - |
|
33.104 Мониторинг валют - страница 20 из 663