Рыночная кепка $2.74T
4.27%
Объем 24h $274.63B
58.66%
BTC % 54.31%
-0.57%
ETH % 10.31%
6.4%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Act I : The AI Prophecy
951
ACT
|
$0.014657 | $0.937204 | 14-11-2024 |
487
|
-98.44% | 6,294.17% |
|
||
| 952 |
Alpha Quark Token
952
AQT
|
$0.517732 | $67.41 | 18-11-2020 |
1944
|
-99.23% | 12,919.74% |
|
||
| 953 |
Wanchain
953
WAN
|
$0.069459 | $9.92 | 03-05-2018 |
2874
|
-99.30% | 14,186.59% |
|
||
| 954 |
SuperRare
954
RARE
|
$0.016667 | $3.79 | 11-10-2021 |
1617
|
-99.56% | 22,634.40% |
|
||
| 955 |
DeAgentAI
955
AIA
|
$0.086165 | $21.91 | 07-11-2025 |
129
|
-99.61% | 25,325.91% |
|
||
| 956 |
XSGD
956
XSGD
|
$0.781696 | $1.73 | 16-11-2021 |
1581
|
-54.78% | 121.15% |
|
||
| 957 |
StablR Euro
957
EURR
|
$1.1492 | $1.2037 | 19-07-2025 |
240
|
-4.53% | 4.75% |
|
||
| 958 |
Microsoft tokenized stock (xStock)
958
MSFTX
|
$404.04 | $658.01 | 11-10-2025 |
156
|
-38.60% | 62.86% |
|
||
| 959 |
Young
959
YNG
|
$0.504419 | $1.0510 | 18-10-2025 |
149
|
-52.01% | 108.36% |
|
||
| 960 |
TARS Protocol
960
TAI
|
$0.015221 | $0.491532 | 13-12-2024 |
458
|
-96.90% | 3,129.30% |
|
||
| 961 |
Ice Network
961
ICE
|
$0.002051 | $0.013773 | 18-02-2024 |
757
|
-85.11% | 571.48% |
|
||
| 962 |
Wrapped Bera
962
WBERA
|
$0.661022 | $9.09 | 02-03-2025 |
379
|
-92.73% | 1,275.60% |
|
||
| 963 |
Moonbeam
963
GLMR
|
$0.012451 | $15.88 | 14-01-2022 |
1522
|
-99.92% | 127,474.97% |
|
||
| 964 |
MWX Token
964
MWXT
|
$0.090219 | $0.300134 | 28-01-2026 |
47
|
-69.94% | 232.67% |
|
||
| 965 |
PepeCoin
965
PEPECOIN
|
$0.126332 | $7.01 | 12-04-2024 |
703
|
-98.20% | 5,449.44% |
|
||
| 966 |
Ampleforth Governance Token
966
FORTH
|
$0.940860 | $71.37 | 22-04-2021 |
1789
|
-98.68% | 7,485.63% |
|
||
| 967 |
SigmaDotMoney
967
SIGMA
|
$0.092980 | $0.088471 | 13-03-2026 |
3
|
5.10% | - |
|
||
| 968 |
Kelp DAO Wrapped rsETH
968
WRSETH
|
$2,427.30 | $5,175.42 | 24-08-2025 |
204
|
-53.10% | 113.22% |
|
||
| 969 |
OG Fan Token
969
OG
|
$2.92 | $24.75 | 10-09-2025 |
187
|
-88.20% | 747.73% |
|
||
| 970 |
SyncGPT
970
SYNC
|
$0.067151 | $0.068606 | 20-03-2025 |
361
|
-2.12% | 2.17% |
|
||
| 971 |
Bedrock DAO
971
BR
|
$0.058270 | $0.215556 | 24-03-2025 |
357
|
-72.97% | 269.92% |
|
||
| 972 |
FC Barcelona Fan Token
972
BAR
|
$0.572185 | $79.26 | 21-04-2021 |
1790
|
-99.28% | 13,752.06% |
|
||
| 973 |
Nosana
973
NOS
|
$0.273346 | $7.88 | 07-03-2024 |
739
|
-96.53% | 2,781.03% |
|
||
| 974 |
ANyONe Protocol
974
ANYONE
|
$0.134716 | $2.28 | 01-12-2024 |
470
|
-94.09% | 1,592.88% |
|
||
| 975 |
Konnect
975
KCT
|
$0.001780 | $0.180101 | 06-06-2022 |
1379
|
-99.01% | 10,017.24% |
|
||
| 976 |
YieldBasis
976
YB
|
$0.149236 | $0.801417 | 15-10-2025 |
152
|
-81.38% | 437.01% |
|
||
| 977 |
SuperWalk
977
GRND
|
$0.018173 | $0.377748 | 26-02-2023 |
1114
|
-95.19% | 1,978.62% |
|
||
| 978 |
Starpower
978
STARPOWER1
|
$0.070094 | $0.167700 | 16-09-2025 |
181
|
-58.20% | 139.25% |
|
||
| 979 |
PolySwarm
979
NCT
|
$0.006902 | $0.173425 | 14-01-2022 |
1522
|
-96.02% | 2,412.58% |
|
||
| 980 |
SideShift Token
980
XAI
|
$0.090040 | $0.383549 | 24-01-2024 |
782
|
-76.52% | 325.98% |
|
||
| 981 |
Saga
981
SAGA
|
$0.035254 | $7.57 | 09-04-2024 |
706
|
-99.53% | 21,378.40% |
|
||
| 982 |
Alchemix
982
ALCX
|
$5.15 | $11,060.63 | 11-05-2021 |
1770
|
-99.95% | 214,469.51% |
|
||
| 983 |
Inverse Finance
983
INV
|
$17.87 | $1,788.54 | 17-03-2021 |
1825
|
-99.00% | 9,908.93% |
|
||
| 984 |
Recall Network
984
RECALL
|
$0.053283 | $0.686092 | 15-10-2025 |
152
|
-92.23% | 1,187.64% |
|
||
| 985 |
BENQI
985
QI
|
$0.001791 | $0.408055 | 24-08-2021 |
1665
|
-99.56% | 22,680.58% |
|
||
| 986 |
Maverick Protocol
986
MAV
|
$0.015184 | $0.809329 | 02-03-2024 |
744
|
-98.12% | 5,230.14% |
|
||
| 987 |
HUNT
987
HUNT
|
$0.101005 | $1.52 | 06-10-2021 |
1622
|
-93.37% | 1,408.03% |
|
||
| 988 |
Intuition
988
TRUST
|
$0.070813 | $0.532514 | 05-11-2025 |
131
|
-86.70% | 652.00% |
|
||
| 989 |
Orochi Network
989
ON
|
$0.088138 | $0.375482 | 24-10-2025 |
143
|
-76.53% | 326.02% |
|
||
| 990 |
Sandclock
990
QUARTZ
|
$1.72 | $25.88 | 15-01-2022 |
1521
|
-93.34% | 1,401.23% |
|
||
| 991 |
Elastos
991
ELA
|
$0.545931 | $93.96 | 24-02-2018 |
2942
|
-99.42% | 17,110.90% |
|
||
| 992 |
Enzyme - Melon
992
MLN
|
$3.83 | $270.05 | 04-01-2018 |
2993
|
-98.58% | 6,955.19% |
|
||
| 993 |
ColossusCoinXT
993
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2990
|
-95.69% | 2,220.89% |
|
||
| 994 |
Moss Coin / Mossland
994
MOC
|
$0.028355 | $0.516852 | 25-11-2021 |
1572
|
-94.51% | 1,722.76% |
|
||
| 995 |
Firo - ZCoin
995
FIRO
|
$0.680874 | $169.99 | 26-12-2017 |
3002
|
-99.60% | 24,866.57% |
|
||
| 996 |
CONX / XPLA
996
CONX
|
$0.013543 | $1.4039 | 16-03-2023 |
1096
|
-99.04% | 10,265.78% |
|
||
| 997 | $0.735935 | $9.15 | 18-11-2022 |
1214
|
-91.95% | 1,142.68% |
|
|||
| 998 |
Bitcoin Gold
998
BTG
|
$0.708040 | $539.72 | 23-10-2017 |
3066
|
-99.87% | 76,127.35% |
|
||
| 999 |
Kekius Maximus (kekiusmaximus.vip)
999
KEKIUS
|
$0.012379 | $0.184449 | 03-01-2025 |
437
|
-93.29% | 1,390.02% |
|
||
| 1000 |
Augur
1000
REP
|
$1.1229 | $123.24 | 11-01-2018 |
2986
|
-99.09% | 10,874.99% |
|
34.341 Мониторинг валют - страница 20 из 687