Рыночная кепка $2.78T
-1.94%
Объем 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Монеты
34.189
+6
Биржи
885
Последнее обновление
17 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Metaplex
951
MPLX
|
$0.028030 | $0.643644 | 21-09-2022 |
1232
|
-95.65% | 2,196.26% |
|
||
| 952 | $0.006460 | $1.2236 | 15-03-2021 |
1787
|
-99.47% | 18,842.29% |
|
|||
| 953 |
FC Porto
953
PORTO
|
$1.1124 | $9.16 | 17-11-2021 |
1540
|
-87.85% | 723.34% |
|
||
| 954 |
aPriori
954
APR
|
$0.078410 | $0.720623 | 24-10-2025 |
103
|
-89.12% | 819.05% |
|
||
| 955 |
AO
955
AO
|
$4.12 | $24.40 | 21-03-2025 |
320
|
-83.13% | 492.89% |
|
||
| 956 |
Spacecoin
956
SPACECOINORG1
|
$0.006630 | $0.021999 | 23-01-2026 |
12
|
-69.86% | 231.83% |
|
||
| 957 |
Talus Network
957
US
|
$0.006378 | $0.023988 | 12-12-2025 |
54
|
-73.41% | 276.13% |
|
||
| 958 | $101.61 | $104.02 | 31-10-2025 |
96
|
-2.31% | 2.37% |
|
|||
| 959 |
Gems
959
GEMS
|
$0.023898 | $0.313654 | 18-10-2024 |
474
|
-92.38% | 1,212.50% |
|
||
| 960 |
PolySwarm
960
NCT
|
$0.007725 | $0.173425 | 14-01-2022 |
1482
|
-95.55% | 2,144.88% |
|
||
| 961 |
Vameon
961
VON
|
$0.000028 | $0.000873 | 02-03-2025 |
339
|
-96.73% | 2,962.70% |
|
||
| 962 |
Hashflow
962
HFT
|
$0.020400 | $1.1495 | 08-11-2022 |
1184
|
-98.23% | 5,534.98% |
|
||
| 963 |
Microsoft tokenized stock (xStock)
963
MSFTX
|
$427.88 | $658.01 | 11-10-2025 |
116
|
-34.97% | 53.78% |
|
||
| 964 |
iShares Gold Trust Tokenized ETF (Ondo)
964
IAUon
|
$95.58 | $104.97 | 29-01-2026 |
6
|
-8.95% | 9.83% |
|
||
| 965 |
Moss Coin / Mossland
965
MOC
|
$0.031691 | $0.516852 | 25-11-2021 |
1532
|
-93.87% | 1,530.89% |
|
||
| 966 |
YieldBasis
966
YB
|
$0.165880 | $0.801417 | 15-10-2025 |
112
|
-79.30% | 383.13% |
|
||
| 967 |
Ice Network
967
ICE
|
$0.001981 | $0.013773 | 18-02-2024 |
717
|
-85.62% | 595.42% |
|
||
| 968 |
Alpha Quark Token
968
AQT
|
$0.525326 | $67.41 | 18-11-2020 |
1904
|
-99.22% | 12,731.53% |
|
||
| 969 |
StablR Euro
969
EURR
|
$1.1841 | $1.2037 | 19-07-2025 |
200
|
-1.62% | 1.65% |
|
||
| 970 |
Towns
970
TOWNS
|
$0.005082 | $0.070737 | 05-08-2025 |
183
|
-92.82% | 1,291.98% |
|
||
| 971 |
Naoris Protocol
971
NAORIS
|
$0.023347 | $0.135968 | 12-09-2025 |
145
|
-82.83% | 482.39% |
|
||
| 972 |
QI Blockchain
972
QIE
|
$0.165213 | $0.235408 | 29-09-2022 |
1224
|
-29.82% | 42.49% |
|
||
| 973 |
TARS Protocol
973
TAI
|
$0.015756 | $0.491532 | 13-12-2024 |
418
|
-96.79% | 3,019.71% |
|
||
| 974 |
LimeWire
974
LMWR
|
$0.031279 | $1.72 | 03-04-2024 |
672
|
-98.19% | 5,414.55% |
|
||
| 975 |
Exxon Mobil tokenized stock (xStock)
975
XOMX
|
$147.69 | $151.89 | 02-02-2026 |
2
|
-2.76% | 2.84% |
|
||
| 976 |
Puffer
976
PUFFER
|
$0.037237 | $0.978387 | 07-12-2024 |
424
|
-96.19% | 2,527.47% |
|
||
| 977 |
CONX / XPLA
977
CONX
|
$0.015231 | $1.4039 | 16-03-2023 |
1056
|
-98.92% | 9,117.30% |
|
||
| 978 |
XSGD
978
XSGD
|
$0.787381 | $1.73 | 16-11-2021 |
1541
|
-54.45% | 119.55% |
|
||
| 979 |
Aura
979
AURA
|
$0.014058 | $0.239721 | 22-07-2025 |
197
|
-94.14% | 1,605.19% |
|
||
| 980 |
BETFURY
980
BFG
|
$0.012071 | $0.068446 | 04-09-2021 |
1614
|
-82.36% | 467.04% |
|
||
| 981 |
Initia
981
INIT
|
$0.074125 | $1.4338 | 13-05-2025 |
267
|
-94.83% | 1,834.26% |
|
||
| 982 |
ThunderCore / Thunder Token
982
TT
|
$0.001017 | $0.040283 | 03-04-2021 |
1768
|
-97.48% | 3,861.46% |
|
||
| 983 |
Wanchain
983
WAN
|
$0.068016 | $9.92 | 03-05-2018 |
2834
|
-99.31% | 14,489.63% |
|
||
| 984 |
SyncGPT
984
SYNC
|
$0.067053 | $0.068606 | 20-03-2025 |
321
|
-2.26% | 2.31% |
|
||
| 985 |
ZenChain
985
ZTC
|
$0.002340 | $0.007883 | 07-01-2026 |
28
|
-70.31% | 236.85% |
|
||
| 986 |
MyNeighborAlice
986
ALICE
|
$0.133336 | $28.67 | 25-11-2021 |
1532
|
-99.53% | 21,398.71% |
|
||
| 987 |
Kelp DAO Wrapped rsETH
987
WRSETH
|
$2,407.71 | $5,175.42 | 24-08-2025 |
164
|
-53.48% | 114.95% |
|
||
| 988 |
REDX
988
REDX
|
$0.003358 | $0.007257 | 09-04-2025 |
301
|
-53.72% | 116.09% |
|
||
| 989 |
SaucerSwap
989
SAUCE
|
$0.015192 | $0.229890 | 29-02-2024 |
706
|
-93.39% | 1,413.28% |
|
||
| 990 |
Coinbase Tokenized Stock (Ondo)
990
COINon
|
$179.59 | $395.52 | 10-10-2025 |
117
|
-54.59% | 120.24% |
|
||
| 991 |
Sleepless AI
991
AI
|
$0.027092 | $2.34 | 09-03-2024 |
697
|
-98.84% | 8,543.83% |
|
||
| 992 |
Young
992
YNG
|
$0.490117 | $1.0510 | 18-10-2025 |
109
|
-53.37% | 114.44% |
|
||
| 993 |
Bitcoin Diamond
993
BCD
|
$0.070915 | $104.84 | 25-11-2017 |
2993
|
-99.93% | 147,734.06% |
|
||
| 994 |
Infrared
994
IR
|
$0.063809 | $0.300008 | 21-12-2025 |
45
|
-78.73% | 370.17% |
|
||
| 995 |
Tradoor
995
TRADOOR
|
$0.879611 | $6.07 | 01-12-2025 |
65
|
-85.52% | 590.60% |
|
||
| 996 |
Agoras Tokens
996
AGRS
|
$0.437441 | $11.41 | 25-02-2024 |
710
|
-96.17% | 2,507.85% |
|
||
| 997 |
PlatON
997
LAT
|
$0.001955 | $0.770840 | 16-05-2021 |
1725
|
-99.75% | 39,332.98% |
|
||
| 998 |
Namecoin
998
NMC
|
$0.891016 | $16.30 | 28-11-2013 |
4451
|
-94.53% | 1,729.00% |
|
||
| 999 |
Portal
999
PORTAL
|
$0.017456 | $4.15 | 29-02-2024 |
706
|
-99.58% | 23,676.15% |
|
||
| 1000 |
Bedrock DAO
1000
BR
|
$0.056762 | $0.215556 | 24-03-2025 |
317
|
-73.67% | 279.76% |
|
34.189 Мониторинг валют - страница 20 из 684