Cap Mercado ₩3,365.01T
-2.14%
Volume 24h ₩155.17T
-6.85%
BTC % 49.67%
-0.94%
ETH % 16.68%
-0.3%
Moedas
27.919
+15
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço ₩ | 1h | 24h | 7d | 30d | Fatores 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
351 |
![]()
JOE
351
JOE
|
₩477.09 | -1.45% | -2.29% | 0.56% |
30d -26.41%
60d -32.96%
90d -52.62%
|
Abert. ₩487.47
Min. ₩477.08
Máx. ₩495.99
|
₩6.57B 13.78M JOE | ₩171.61B |
|
|
352 |
![]()
Prom / Prometeus
352
PROM
|
₩9,380.41 | -0.32% | -4.76% | -13.16% |
30d -37.42%
60d -35.24%
90d -49.51%
|
Abert. ₩9,929.91
Min. ₩9,380.41
Máx. ₩9,929.91
|
₩2.14B 228.45K PROM | ₩171.19B |
|
|
353 |
![]()
Paxos Standard
353
USDP
|
₩1,392.39 | - | -0.04% | 0.17% |
30d 0.1%
60d -0.13%
90d 0.16%
|
Abert. ₩1,392.90
Min. ₩1,390.39
Máx. ₩1,394.25
|
₩7.89B 5.66M USDP | ₩170.43B |
|
|
354 |
![]()
Staked ETH
354
OSETH
|
₩4,766,654.00 | -1.03% | -2.56% | -1.35% |
30d -11.54%
60d 8.68%
90d 2.74%
|
Abert. ₩4,885,254.60
Min. ₩4,738,452.71
Máx. ₩4,908,987.46
|
₩381.96M 80.00 OSETH | ₩169.87B |
|
|
355 |
![]()
michi
355
$MICHI
|
₩305.63 | -1.35% | -11.19% | 15.42% |
30d -11.98%
60d -1.15%
90d 334.61%
|
Abert. ₩329.88
Min. ₩302.83
Máx. ₩345.28
|
₩18.69B 61.15M $MICHI | ₩169.86B |
|
|
356 |
![]()
Sleepless AI
356
AI
|
₩917.97 | -1.48% | -0.4% | -6.05% |
30d -43.76%
60d -33.64%
90d -56.2%
|
Abert. ₩914.28
Min. ₩912.66
Máx. ₩962.36
|
₩21.59B 23.52M AI | ₩169.54B |
|
|
357 |
![]()
Stride
357
STRD
|
₩1,914.59 | -0.55% | -5.95% | 9.51% |
30d -11.65%
60d -42.62%
90d -53.31%
|
Abert. ₩2,054.19
Min. ₩1,914.59
Máx. ₩2,054.19
|
₩69.24M 36.16K STRD | ₩168.15B |
|
|
358 |
![]()
Horizen
358
ZEN
|
₩11,081.42 | 0.07% | 12.49% | 19.03% |
30d -13.68%
60d -8.9%
90d -36.87%
|
Abert. ₩9,904.48
Min. ₩9,836.53
Máx. ₩11,101.22
|
₩26.44B 2.39M ZEN | ₩168.08B |
|
|
359 |
![]()
Covalent
359
CQT
|
₩207.02 | -0.52% | -2.67% | -8.35% |
30d -32.9%
60d -26.27%
90d -44.67%
|
Abert. ₩218.55
Min. ₩204.81
Máx. ₩218.55
|
₩1.32B 6.36M CQT | ₩167.01B |
|
|
360 |
![]()
World Mobile Token
360
WMT
|
₩337.50 | -1.47% | -1.77% | -3.52% |
30d -20.97%
60d -29.48%
90d -10.17%
|
Abert. ₩342.69
Min. ₩337.49
Máx. ₩351.14
|
₩2.40B 7.10M WMT | ₩165.99B |
|
|
361 |
![]()
NANO
361
NANO
|
₩1,238.49 | -0.61% | -2.9% | -3.93% |
30d -27.86%
60d -25.1%
90d -32.45%
|
Abert. ₩1,280.60
Min. ₩1,238.49
Máx. ₩1,280.60
|
₩2.37B 1.91M NANO | ₩165.03B |
|
|
362 |
![]()
Dusk
362
DUSK
|
₩391.71 | -1.17% | -4.62% | -13.47% |
30d -34.26%
60d -19.66%
90d -41.11%
|
Abert. ₩405.68
Min. ₩391.70
Máx. ₩412.74
|
₩15.20B 38.81M DUSK | ₩164.97B |
|
|
363 |
![]()
Small / Smooth Love Potion
363
SLP
|
₩3.96 | -1.08% | -3.48% | -8.88% |
30d -27.57%
60d -28.34%
90d -44.2%
|
Abert. ₩4.0719
Min. ₩3.9625
Máx. ₩4.1053
|
₩7.23B 1.83B SLP | ₩163.90B |
|
|
364 |
![]()
Braintrust
364
BTRST
|
₩695.96 | 0.08% | -0.11% | -10.04% |
30d -34.34%
60d -41.15%
90d -38.93%
|
Abert. ₩693.85
Min. ₩693.85
Máx. ₩700.99
|
₩220.52M 316.86K BTRST | ₩162.89B |
|
|
365 |
![]()
SmarDex
365
SDEX
|
₩19.49 | -0.35% | -1.99% | 11.11% |
30d -25.43%
60d -9.83%
90d -28.66%
|
Abert. ₩19.90
Min. ₩19.45
Máx. ₩19.90
|
₩1.11B 57.16M SDEX | ₩162.78B |
|
|
366 |
![]()
ApeX Protocol
366
APEX
|
₩3,440.85 | -0.58% | -1.42% | -7.65% |
30d -14.98%
60d -3.79%
90d -27.02%
|
Abert. ₩3,481.38
Min. ₩3,440.84
Máx. ₩3,528.27
|
₩76.98B 22.37M APEX | ₩162.33B |
|
|
367 |
![]()
Merlin Chain
367
MERL
|
₩388.84 | -1.74% | -0.08% | -7.06% |
30d -53.04%
60d -54.02%
90d -79.17%
|
Abert. ₩385.86
Min. ₩385.57
Máx. ₩409.48
|
₩39.97B 102.79M MERL | ₩161.37B |
|
|
368 |
![]()
IX Swap
368
IXS
|
₩914.34 | -1.65% | -3.72% | -8.44% |
30d 18.53%
60d 0.43%
90d -13.83%
|
Abert. ₩952.48
Min. ₩912.17
Máx. ₩971.09
|
₩868.74M 950.13K IXS | ₩159.69B |
|
|
369 |
![]()
Numeraire
369
NMR
|
₩21,859.94 | -0.61% | -5.2% | -17.64% |
30d -42.61%
60d -37.36%
90d -51.07%
|
Abert. ₩23,062.56
Min. ₩21,844.02
Máx. ₩23,523.92
|
₩10.29B 470.88K NMR | ₩159.70B |
|
|
370 |
![]()
Gemini Dollar
370
GUSD
|
₩1,389.01 | -0.05% | -0.14% | -0.14% |
30d 0.29%
60d -0.12%
90d -0.35%
|
Abert. ₩1,389.55
Min. ₩1,386.08
Máx. ₩1,391.90
|
₩2.87B 2.06M GUSD | ₩159.38B |
|
|
371 |
![]()
Waves
371
WAVES
|
₩1,381.18 | -0.55% | -5.09% | 3.61% |
30d -48.73%
60d -58.84%
90d -65.69%
|
Abert. ₩1,492.47
Min. ₩1,381.17
Máx. ₩1,492.47
|
₩40.26B 29.15M WAVES | ₩158.86B |
|
|
372 |
![]()
Coq Inu
372
COQ
|
₩0.002277 | -0.36% | -2.16% | 7.3% |
30d -39.03%
60d -41.5%
90d -59.38%
|
Abert. ₩0.00233283
Min. ₩0.00227722
Máx. ₩0.00240651
|
₩4.59B 2.02T COQ | ₩158.10B |
|
|
373 |
![]()
Sun (New)
373
SUN
|
₩15.87 | -0.27% | -0.75% | -0.34% |
30d -7.68%
60d -18.51%
90d -25.13%
|
Abert. ₩15.98
Min. ₩15.82
Máx. ₩15.99
|
₩28.16B 1.77B SUN | ₩157.98B |
|
|
374 |
![]()
Oraichain Token
374
ORAI
|
₩12,281.49 | -0.07% | -3.46% | -3.58% |
30d -30.41%
60d -11.52%
90d -36.95%
|
Abert. ₩12,801.47
Min. ₩12,249.10
Máx. ₩12,827.11
|
₩6.02B 489.83K ORAI | ₩156.05B |
|
|
375 |
![]()
GoMining token
375
GMTK
|
₩388.45 | -0.24% | -0.47% | -7.3% |
30d -7.68%
60d -14.08%
90d -14.28%
|
Abert. ₩390.31
Min. ₩385.64
Máx. ₩390.69
|
₩5.97B 15.36M GMTK | ₩156.02B |
|
|
376 |
![]()
Toshi
376
TOSHI
|
₩0.382044 | -1.45% | -5.98% | -0.94% |
30d -51.27%
60d -29.2%
90d -47.97%
|
Abert. ₩0.398428
Min. ₩0.382044
Máx. ₩0.406906
|
₩1.14B 2.98B TOSHI | ₩155.90B |
|
|
377 |
![]()
Bone ShibaSwap
377
BONE
|
₩674.43 | -0.87% | -1.92% | -3.75% |
30d -24.81%
60d -25.04%
90d -33.74%
|
Abert. ₩687.63
Min. ₩674.43
Máx. ₩687.69
|
₩6.83B 10.12M BONE | ₩155.07B |
|
|
378 |
![]()
Symbol
378
XYM
|
₩26.16 | 0.03% | -1.58% | -2.61% |
30d -15.41%
60d -16.91%
90d -31.04%
|
Abert. ₩26.85
Min. ₩26.14
Máx. ₩26.86
|
₩301.35M 11.52M XYM | ₩154.54B |
|
|
379 |
![]()
Celer Network
379
CELR
|
₩19.77 | -0.82% | -7.48% | -15.17% |
30d -42.89%
60d -44.8%
90d -50.53%
|
Abert. ₩21.31
Min. ₩19.76
Máx. ₩21.37
|
₩10.25B 518.57M CELR | ₩153.10B |
|
|
380 |
![]()
Phala.Network
380
PHA
|
₩208.67 | -3.2% | 2.25% | 20.21% |
30d -18.55%
60d -23.68%
90d -36.24%
|
Abert. ₩200.03
Min. ₩200.03
Máx. ₩219.00
|
₩21.53B 103.18M PHA | ₩153.06B |
|
|
381 |
![]()
mCoin
381
MCOIN
|
₩860.78 | 0.83% | -2.43% | -13.74% |
30d -36.35%
60d -36.75%
90d -34.51%
|
Abert. ₩879.07
Min. ₩853.71
Máx. ₩892.78
|
₩2.99B 3.47M MCOIN | ₩152.36B |
|
|
382 |
![]()
Pocket Network
382
POKT
|
₩92.86 | 0.35% | -1.23% | -9.23% |
30d -49.34%
60d -55.37%
90d -76.05%
|
Abert. ₩94.29
Min. ₩91.83
Máx. ₩95.03
|
₩825.73M 8.89M POKT | ₩152.23B |
|
|
383 |
![]()
Big Time
383
BIGTIME
|
₩155.39 | -1.42% | -1.56% | -12.26% |
30d -51.62%
60d -38.95%
90d -62.65%
|
Abert. ₩156.58
Min. ₩155.39
Máx. ₩162.56
|
₩16.20B 104.22M BIGTIME | ₩151.89B |
|
|
384 |
![]()
Fusionist
384
ACE
|
₩4,496.02 | -1.51% | -1.88% | -7.97% |
30d -50.22%
60d -37.2%
90d -61.51%
|
Abert. ₩4,583.84
Min. ₩4,496.01
Máx. ₩4,672.00
|
₩12.04B 2.68M ACE | ₩151.61B |
|
|
385 |
![]()
IQ
385
IQ
|
₩8.16 | -0.96% | -2.1% | -9.57% |
30d -36.19%
60d -36.64%
90d -50.56%
|
Abert. ₩8.397
Min. ₩8.164
Máx. ₩8.397
|
₩3.25B 397.63M IQ | ₩151.58B |
|
|
386 |
![]()
Tokenlon Network Token
386
LON
|
₩1,309.36 | -2.27% | -0.47% | -0.96% |
30d -7.5%
60d 7.6%
90d 11.34%
|
Abert. ₩1,314.75
Min. ₩1,309.36
Máx. ₩1,370.19
|
₩895.27M 683.75K LON | ₩151.09B |
|
|
387 |
![]()
CyberConnect
387
CYBER
|
₩6,494.42 | -1.81% | 0.53% | -9.12% |
30d -47.14%
60d -46.4%
90d -63.86%
|
Abert. ₩6,420.10
Min. ₩6,418.07
Máx. ₩7,027.08
|
₩48.91B 7.53M CYBER | ₩150.99B |
|
|
388 |
![]()
Everscale
388
EVER
|
₩76.58 | -0.79% | 4.9% | -7.52% |
30d 8.58%
60d 50.11%
90d 68.77%
|
Abert. ₩72.01
Min. ₩72.01
Máx. ₩77.20
|
₩1.54B 20.08M EVER | ₩150.90B |
|
|
389 |
![]()
Ozone Chain
389
OZO
|
₩306.55 | - | 0.71% | -0.66% |
30d 0.68%
60d -7.81%
90d -8.3%
|
Abert. ₩302.80
Min. ₩302.73
Máx. ₩306.83
|
₩711.10M 2.32M OZO | ₩150.24B |
|
|
390 |
![]()
Request Network
390
REQ
|
₩149.69 | -0.7% | -1.27% | -2.86% |
30d -23.07%
60d -14.68%
90d -28.39%
|
Abert. ₩152.03
Min. ₩149.69
Máx. ₩152.80
|
₩1.74B 11.64M REQ | ₩149.64B |
|
|
391 |
![]()
Bazaars
391
BZR
|
₩12,779.14 | -0.48% | -2.39% | -1.09% |
30d -5.35%
60d 20.31%
90d 17.25%
|
Abert. ₩13,037.04
Min. ₩12,779.14
Máx. ₩13,106.54
|
₩613.67M 48.02K BZR | ₩149.16B |
|
|
392 |
![]()
Wilder World
392
WILDW
|
₩572.76 | 0.02% | 0.66% | 3.61% |
30d -30.33%
60d -47.87%
90d -54.84%
|
Abert. ₩566.35
Min. ₩565.34
Máx. ₩581.57
|
₩795.72M 1.39M WILDW | ₩148.99B |
|
|
393 |
![]()
Bounce Token / Auction
393
AUCTION
|
₩22,830.53 | -1.57% | -3.8% | -2.15% |
30d -27.2%
60d -0.27%
90d -27.35%
|
Abert. ₩23,387.13
Min. ₩22,830.52
Máx. ₩24,140.32
|
₩24.96B 1.09M AUCTION | ₩148.40B |
|
|
394 |
![]()
Venus USDC
394
vUSDC
|
₩33.50 | - | 0.02% | 0.16% |
30d 0.64%
60d 1.82%
90d 2.02%
|
Abert. ₩33.48
Min. ₩33.48
Máx. ₩33.49
|
- - | ₩148.11B |
|
|
395 |
![]()
Hive
395
HIVE
|
₩295.11 | -0.72% | -2.22% | -7.09% |
30d -29.87%
60d -33.24%
90d -45.78%
|
Abert. ₩302.34
Min. ₩295.11
Máx. ₩302.34
|
₩2.13B 7.21M HIVE | ₩147.78B |
|
|
396 |
![]()
Power Ledger
396
POWR
|
₩288.39 | -0.65% | -1.83% | -5.12% |
30d -30.42%
60d -29.25%
90d -40.82%
|
Abert. ₩292.08
Min. ₩288.39
Máx. ₩294.28
|
₩6.85B 23.76M POWR | ₩147.77B |
|
|
397 |
![]()
Oasys
397
OAS
|
₩66.37 | -0.73% | 1.36% | -2.77% |
30d -24.91%
60d -22.92%
90d -39.47%
|
Abert. ₩65.94
Min. ₩65.46
Máx. ₩66.86
|
₩2.08B 31.31M OAS | ₩147.71B |
|
|
398 |
![]()
Nakamoto Games
398
NAKA
|
₩1,620.89 | -0.98% | -8.8% | 4.14% |
30d -20.24%
60d -31.45%
90d -39.57%
|
Abert. ₩1,739.08
Min. ₩1,620.89
Máx. ₩1,808.25
|
₩100.58B 62.05M NAKA | ₩146.63B |
|
|
399 |
![]()
Milk Alliance
399
MLK
|
₩397.16 | 0.16% | 0.37% | -0.65% |
30d -8.71%
60d -10.74%
90d -25.05%
|
Abert. ₩399.05
Min. ₩392.82
Máx. ₩401.10
|
₩6.81B 17.16M MLK | ₩145.89B |
|
|
400 |
![]()
Alephium
400
ALPH
|
₩1,785.14 | -0.19% | -1.98% | -11.07% |
30d -14.33%
60d -45.42%
90d -58.79%
|
Abert. ₩1,820.55
Min. ₩1,785.13
Máx. ₩1,821.44
|
₩1.89B 1.06M ALPH | ₩145.79B |
|
27.919 Moedas monitoradas - Página 8 do 559
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (KRW ₩)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalização: Capitalização de mercado (KRW ₩)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.