Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Power Ledger (POWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.202605 | $0.1957 | $0.203365 | $0.196353 | $10,873,251 | $106,105,807 |
| Sep-18 2024 | $0.192826 | $0.184989 | $0.195833 | $0.193292 | $9,478,364 | $100,984,487 |
| Sep-17 2024 | $0.192118 | $0.187773 | $0.195401 | $0.187773 | $7,607,539 | $100,613,652 |
| Sep-16 2024 | $0.186829 | $0.185953 | $0.194437 | $0.188039 | $10,606,751 | $97,843,816 |
| Sep-15 2024 | $0.187304 | $0.187304 | $0.19461 | $0.193156 | $5,720,226 | $98,092,692 |
| Sep-14 2024 | $0.193602 | $0.192533 | $0.198668 | $0.198668 | $7,942,457 | $101,391,050 |
| Sep-13 2024 | $0.196963 | $0.193302 | $0.19789 | $0.195356 | $6,586,803 | $103,151,151 |
| Sep-12 2024 | $0.195277 | $0.192046 | $0.195277 | $0.1931 | $6,846,701 | $102,268,240 |
| Sep-11 2024 | $0.192991 | $0.187947 | $0.193711 | $0.192602 | $7,087,597 | $101,070,927 |
| Sep-10 2024 | $0.193313 | $0.187135 | $0.19428 | $0.188618 | $7,274,876 | $101,239,734 |
| Sep-09 2024 | $0.189823 | $0.180777 | $0.19013 | $0.180777 | $10,952,062 | $99,411,853 |
| Sep-08 2024 | $0.180058 | $0.176075 | $0.180382 | $0.176268 | $5,958,720 | $94,297,447 |
| Sep-07 2024 | $0.174361 | $0.172423 | $0.177542 | $0.174074 | $6,153,904 | $91,298,273 |
| Sep-06 2024 | $0.172252 | $0.169235 | $0.182109 | $0.17746 | $8,246,178 | $90,194,295 |
| Sep-05 2024 | $0.17758 | $0.17637 | $0.184735 | $0.184735 | $6,741,751 | $92,984,215 |