Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Project Plutus
4001
PPCOIN
|
$0.000011 | - | 0.78% | -12.43% |
30d
-27.6%
60d
-22.33%
90d
-34.68%
|
Abert. $0.00001074
Min. $0.00001074
Máx. $0.00001098
|
- - | $10.83K |
|
||
| 4002 |
BitTokens
4002
BXT
|
$0.018112 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.018112
Min. $0.018112
Máx. $0.018112
|
$7.00 - | $10.79K |
|
||
| 4003 |
Ancient Kingdom
4003
DOM
|
$0.00000668 | -1.74% | -4.02% | -13.12% |
30d
-14.13%
60d
-17.89%
90d
-22.81%
|
Abert. $0.000006958
Min. $0.000006646
Máx. $0.000006958
|
$17.00 2.58M DOM | $10.57K |
|
||
| 4004 |
Zynecoin
4004
ZYN
|
$0.000260 | 1.16% | -6.46% | -20.22% |
30d
-78.36%
60d
-97.24%
90d
-88.38%
|
Abert. $0.00027881
Min. $0.00025176
Máx. $0.00027881
|
$67.31K 259.13M ZYN | $10.88K |
|
||
| 4005 |
EarthFund
4005
1EARTH
|
$0.000147 | 0.01% | - | 0.01% |
30d
29.76%
60d
31.88%
90d
0.18%
|
Abert. $0.00014686
Min. $0.00014685
Máx. $0.00014695
|
$101.00 692.49K 1EARTH | $10.69K |
|
||
| 4006 |
Xios
4006
XIOS
|
$0.004957 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00495745
Min. $0.00495745
Máx. $0.00495745
|
$0 - | $10.66K |
|
||
| 4007 |
Pawtocol
4007
UPI
|
$0.000041 | - | -2.73% | -8.84% |
30d
-31.57%
60d
-32.64%
90d
-41.02%
|
Abert. $0.00004231
Min. $0.00004115
Máx. $0.00004231
|
- - | $10.62K |
|
||
| 4008 |
Kalmar
4008
KALM
|
$0.001207 | -2.49% | -3.39% | -48.64% |
30d
-60.02%
60d
-61.09%
90d
-62.26%
|
Abert. $0.00124902
Min. $0.00120665
Máx. $0.00125618
|
$9.00 7.90K KALM | $10.32K |
|
||
| 4009 |
Finminity
4009
FMT
|
$0.005293 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$44.00 - | $10.56K |
|
||
| 4010 |
High Performance Blockchain
4010
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 4011 |
Corgi Inu (corgibnb.com)
4011
CORGI
|
$0.000013 | - | - | 0.15% |
30d
-12.47%
60d
-21.79%
90d
-34.07%
|
Abert. $0.00001305
Min. $0.00001305
Máx. $0.00001305
|
- - | $10.44K |
|
||
| 4012 |
BoutsPro
4012
BOUTS
|
$0.000136 | - | -7.5% | -7.67% |
30d
14.57%
60d
13.68%
90d
13.68%
|
Abert. $0.0001461
Min. $0.00013567
Máx. $0.00014704
|
$0 - | $10.40K |
|
||
| 4013 |
Choruz AI
4013
CHORUZ
|
$0.000011 | - | -3.65% | -24.96% |
30d
-40.68%
60d
-24.79%
90d
-43.37%
|
Abert. $0.00001217
Min. $0.00001096
Máx. $0.00001217
|
- - | $10.31K |
|
||
| 4014 |
GeyserCoin
4014
GSR
|
$0.002307 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00230656
Min. $0.00230656
Máx. $0.00230656
|
$0 - | $10.28K |
|
||
| 4015 |
LABS Group
4015
LABS
|
$0.00000462 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Abert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$36.00 - | $10.23K |
|
||
| 4016 |
Galaxy Fight Club
4016
GCOIN
|
$0.000669 | -5.15% | -4.2% | -7.18% |
30d
-8.59%
60d
-0.05%
90d
-42.98%
|
Abert. $0.00072361
Min. $0.00064308
Máx. $0.00072361
|
$13.31K 19.89M GCOIN | $9.63K |
|
||
| 4017 |
AIvalanche DeFAI Agents
4017
AVAXAI
|
$0.000053 | -0.02% | 0.35% | -5.48% |
30d
31.75%
60d
59.18%
90d
40%
|
Abert. $0.00005336
Min. $0.00005204
Máx. $0.00005337
|
$152.68K 2.86B AVAXAI | $10.15K |
|
||
| 4018 |
Kryptomon
4018
KMON
|
$0.000053 | -1.07% | -3.28% | -10.44% |
30d
-18.12%
60d
-18.41%
90d
-25.44%
|
Abert. $0.00005441
Min. $0.00005286
Máx. $0.00005465
|
$1.00 29.43K KMON | $10.04K |
|
||
| 4019 |
CHADETTE
4019
CHADETTE
|
$0.000010 | -0.23% | -7.58% | -97.29% |
30d
-98.33%
60d
-98.18%
90d
-99.3%
|
Abert. $0.00001021
Min. $0.00001021
Máx. $0.00001126
|
$179.00 17.27M CHADETTE | $10.07K |
|
||
| 4020 |
KIWIGO
4020
KGO
|
$0.000236 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Abert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $10.01K |
|
||
| 4021 |
Polylauncher
4021
ANGEL
|
$0.000096 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$57.00 - | $10.01K |
|
||
| 4022 |
Polis
4022
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-78.81%
|
Abert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$0 - | $9.96K |
|
||
| 4023 |
Children Of The Sky
4023
COTS
|
$0.000010 | - | - | -6.14% |
30d
7.5%
60d
-7.06%
90d
-36.75%
|
Abert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $9.90K |
|
||
| 4024 |
DeChat
4024
DECHAT
|
$0.002021 | - | 3.99% | -19.17% |
30d
-0.26%
60d
-28.52%
90d
-47.41%
|
Abert. $0.00198243
Min. $0.00194332
Máx. $0.00208023
|
- - | $9.89K |
|
||
| 4025 |
SUMI
4025
SUMI
|
$0.00000997 | - | -9.05% | -24.74% |
30d
-27.38%
60d
-29.97%
90d
-37.25%
|
Abert. $0.000012
Min. $0.000009965
Máx. $0.000012
|
- - | $9.88K |
|
||
| 4026 |
Revolve Games
4026
RPG
|
$0.000127 | -0.14% | -0.14% | -0.22% |
30d
-0.79%
60d
-1.83%
90d
-1.12%
|
Abert. $0.00012745
Min. $0.00012727
Máx. $0.00012745
|
$0 2.14K RPG | $9.84K |
|
||
| 4027 |
ZEUS
4027
ZEUS
|
$0.00000983 | - | -2.84% | -13.9% |
30d
-33.06%
60d
-34.68%
90d
-43.46%
|
Abert. $0.00001011
Min. $0.000009831
Máx. $0.00001011
|
- - | $9.83K |
|
||
| 4028 |
Lil Bub
4028
BUB
|
$0.00000965 | - | -6.3% | -15.59% |
30d
-27.94%
60d
-26.16%
90d
-48.52%
|
Abert. $0.0000103
Min. $0.000009653
Máx. $0.0000103
|
- - | $9.65K |
|
||
| 4029 |
GodcatExplodingKittens
4029
GODCAT
|
$0.000012 | - | - | -25.75% |
30d
-57.91%
60d
-32.02%
90d
-42.98%
|
Abert. $0.0000121
Min. $0.0000121
Máx. $0.0000121
|
- - | $9.65K |
|
||
| 4030 |
Oh! Finance
4030
OH
|
$0.000233 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Abert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $9.53K |
|
||
| 4031 |
Nibbles
4031
NIBBLES
|
$0.00000007 | - | 1.01% | -9.87% |
30d
-19.71%
60d
-34.11%
90d
-64.07%
|
Abert. $0.000000062
Min. $0.000000062
Máx. $0.000000066
|
- - | $9.43K |
|
||
| 4032 |
POLKARARE
4032
PRARE
|
$0.000883 | 7.1% | 15.42% | -8.79% |
30d
19.48%
60d
76.23%
90d
-10.72%
|
Abert. $0.00074292
Min. $0.00067737
Máx. $0.00090742
|
$13.46K 15.25M PRARE | $10.05K |
|
||
| 4033 |
Panda Swap
4033
PANDA
|
$0.000011 | - | -3.4% | -16.96% |
30d
-52.34%
60d
-89.34%
90d
-98.57%
|
Abert. $0.00001042
Min. $0.00001042
Máx. $0.00001091
|
- - | $9.37K |
|
||
| 4034 |
Venus SXP
4034
vSXP
|
$0.000686 | -1.57% | -4.84% | -42.82% |
30d
-47.1%
60d
-41.58%
90d
-67.74%
|
Abert. $0.00073783
Min. $0.0006857
Máx. $0.00073783
|
- - | $9.36K |
|
||
| 4035 |
Multiplier
4035
MXX
|
$0.000050 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$38.00 - | $9.30K |
|
||
| 4036 |
Litecoinz
4036
LTZ
|
$0.000191 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00019065
Min. $0.00019065
Máx. $0.00019101
|
$26.00 - | $9.22K |
|
||
| 4037 |
Woonkly Power
4037
WOOP
|
$0.000040 | - | -1.79% | -20.36% |
30d
-6.63%
60d
-51.38%
90d
-72.23%
|
Abert. $0.00004085
Min. $0.00004012
Máx. $0.00004085
|
$13.00 - | $9.17K |
|
||
| 4038 |
Nord Finance
4038
NORD
|
$0.000999 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Abert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $9.10K |
|
||
| 4039 |
BitRent
4039
RNTB
|
$0.000011 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $9.07K |
|
||
| 4040 |
Metastrike
4040
MTS
|
$0.000035 | 0.09% | -0.02% | -19.51% |
30d
-33.27%
60d
14.65%
90d
-35.35%
|
Abert. $0.00003488
Min. $0.00003484
Máx. $0.00003493
|
$0 18.28K MTS | $9.05K |
|
||
| 4041 |
Shrek2HulkSimbaAnusHannahMontanInu
4041
ETH
|
$0.000011 | - | -13.19% | -16.58% |
30d
-39.32%
60d
-43.79%
90d
-63.44%
|
Abert. $0.00001271
Min. $0.00001081
Máx. $0.00001271
|
- - | $8.83K |
|
||
| 4042 |
Social Activity Token
4042
SAT
|
$0.000069 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
|
$0 - | $8.77K |
|
||
| 4043 |
Rage Fan
4043
RAGE
|
$0.000153 | 0.67% | -21.15% | -24.05% |
30d
-11.97%
60d
38.87%
90d
-33.26%
|
Abert. $0.00020397
Min. $0.00014836
Máx. $0.00020951
|
$27.68K 181.17M RAGE | $8.67K |
|
||
| 4044 |
Bao Finance
4044
BAO
|
$0.00000010 | - | -4.73% | -11.35% |
30d
-78.66%
60d
-80.19%
90d
-80.19%
|
Abert. $0.000000104
Min. $0.0000001
Máx. $0.000000105
|
$9.00 - | $8.53K |
|
||
| 4045 |
Paybswap
4045
PAYB
|
$0.000055 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Abert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $8.53K |
|
||
| 4046 |
Fear NFTs
4046
FEAR
|
$0.000481 | - | -1.62% | -2.63% |
30d
-69.66%
60d
-83%
90d
-93.06%
|
Abert. $0.00048917
Min. $0.00042966
Máx. $0.00048917
|
- - | $8.52K |
|
||
| 4047 |
Wrapped Dogecoin
4047
WDOGE
|
$0.118308 | -2.29% | -1.06% | -16.37% |
30d
-17.04%
60d
-22.5%
90d
-29.37%
|
Abert. $0.123274
Min. $0.116259
Máx. $0.124742
|
$188.91K 1.60M WDOGE | $8.52K |
|
||
| 4048 |
MOOMOO THE BULL
4048
MOOMOO
|
$0.000011 | - | -7.96% | -25.49% |
30d
-36.49%
60d
41.32%
90d
-96.6%
|
Abert. $0.00001186
Min. $0.00001083
Máx. $0.00001186
|
- - | $8.50K |
|
||
| 4049 |
QSTAY
4049
QSTAY
|
$0.00000847 | - | -3.34% | -15.83% |
30d
-79.8%
60d
-97.17%
90d
-98.72%
|
Abert. $0.000008765
Min. $0.000008472
Máx. $0.00000892
|
- - | $8.47K |
|
||
| 4050 |
CroxSwap
4050
CROX
|
$0.001877 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$34.00 - | $8.40K |
|
34.180 Moedas monitoradas - Página
81 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.