Cap Mercado $2.54T
0.16%
Volume 24h $184.24B
-5.46%
BTC % 53.7%
-0.2%
ETH % 10.17%
1.08%
Moedas
34.447
+3
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Moonveil
4001
MORE
|
$0.000055 | 0.21% | -6.87% | -53.36% |
30d
-88.98%
60d
-95.72%
90d
-97.97%
|
Abert. $0.00005921
Min. $0.00005469
Máx. $0.00006028
|
$114.15K 2.07B MORE | $9.94K |
|
||
| 4002 |
Argon
4002
ARGON
|
$0.000100 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Abert. $0.00014627
Min. $0.00014627
Máx. $0.00014627
|
$11.00 - | $9.90K |
|
||
| 4003 |
Revolve Games
4003
RPG
|
$0.000127 | - | - | -0.09% |
30d
-0.48%
60d
-0.02%
90d
0.01%
|
Abert. $0.00012743
Min. $0.00012743
Máx. $0.00012743
|
- - | $9.86K |
|
||
| 4004 |
Printerium
4004
PRX
|
$0.000530 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00053002
Min. $0.00053002
Máx. $0.00053002
|
$0 - | $9.83K |
|
||
| 4005 |
Project Merlin
4005
MRLN
|
$0.000089 | 0.13% | -2.8% | -20.8% |
30d
-35.74%
60d
-82.38%
90d
-90.78%
|
Abert. $0.00008929
Min. $0.0000842
Máx. $0.00009179
|
$223.41K 2.52B MRLN | $9.82K |
|
||
| 4006 |
TOKYO
4006
TOKC
|
$0.000036 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $9.79K |
|
||
| 4007 |
Intuitive Surgical Tokenized Stock (Ondo)
4007
ISRGon
|
$465.90 | -0.31% | 1.58% | -1.07% |
30d
-5.85%
60d
-7.46%
90d
-20.45%
|
Abert. $458.74
Min. $458.38
Máx. $468.14
|
$654.27K 1.40K ISRGon | $9.74K |
|
||
| 4008 |
Refinable
4008
FINE
|
$0.000235 | - | -0.79% | -4.83% |
30d
-2.22%
60d
-46.58%
90d
-47.33%
|
Abert. $0.00023733
Min. $0.00023544
Máx. $0.00023733
|
- - | $9.67K |
|
||
| 4009 |
bloXmove
4009
BLXM
|
$0.000571 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Abert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$0 - | $9.63K |
|
||
| 4010 |
Deere Tokenized Stock (Ondo)
4010
DEon
|
$572.65 | -0.74% | -0.61% | -1.65% |
30d
-9.49%
60d
10.14%
90d
13.7%
|
Abert. $557.15
Min. $557.15
Máx. $577.44
|
$19.00 0 DEon | $9.59K |
|
||
| 4011 |
neversol
4011
NEVER
|
$0.00000013 | - | -0.3% | -14.23% |
30d
-6.36%
60d
-40.96%
90d
-55.66%
|
Abert. $0.000000132
Min. $0.000000132
Máx. $0.000000133
|
- - | $9.53K |
|
||
| 4012 |
Bitgear
4012
GEAR
|
$0.000110 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Abert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$0 - | $9.51K |
|
||
| 4013 |
ZAP
4013
ZAP
|
$0.000117 | - | - | -5.87% |
30d
-63.36%
60d
-82.64%
90d
-86.87%
|
Abert. $0.00011737
Min. $0.00011737
Máx. $0.00011737
|
- - | $9.46K |
|
||
| 4014 |
ZEUS
4014
ZEUS
|
$0.00000925 | - | - | -23.86% |
30d
5.58%
60d
-6.36%
90d
-32.3%
|
Abert. $0.000009248
Min. $0.000009248
Máx. $0.000009248
|
- - | $9.25K |
|
||
| 4015 |
CryptoWar xBlade / OpenWorld
4015
OPEN
|
$0.000179 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Abert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $9.25K |
|
||
| 4016 |
Chronicle
4016
XNL
|
$0.000192 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Abert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$108.87K - | $9.23K |
|
||
| 4017 |
DOJO Protocol
4017
DOAI
|
$0.000011 | - | 0.67% | -10.63% |
30d
-8.18%
60d
-62.36%
90d
-71.56%
|
Abert. $0.00001097
Min. $0.00001097
Máx. $0.00001129
|
- - | $9.23K |
|
||
| 4018 |
Metadrip
4018
DRIP
|
$0.00000914 | - | 4.72% | -6.58% |
30d
0.96%
60d
-26.94%
90d
-41.11%
|
Abert. $0.000008728
Min. $0.000008728
Máx. $0.000009141
|
- - | $9.14K |
|
||
| 4019 |
Cryptojacks
4019
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$3.00 - | $9.09K |
|
||
| 4020 |
Bird.Money
4020
BIRDM
|
$0.095424 | - | 3% | -49.68% |
30d
-23.61%
60d
-4.55%
90d
-31.51%
|
Abert. $0.092645
Min. $0.092645
Máx. $0.095424
|
- - | $9.06K |
|
||
| 4021 |
IP Exchange
4021
IPSX
|
$0.00000957 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$0 - | $9.02K |
|
||
| 4022 |
Chain of Legends
4022
CLEG
|
$0.000051 | - | - | -5.39% |
30d
-13.52%
60d
-84.84%
90d
-88.14%
|
Abert. $0.00005055
Min. $0.00005055
Máx. $0.00005055
|
- - | $9.00K |
|
||
| 4023 |
Bruh
4023
BRUH
|
$0.00000900 | - | - | - |
30d
-52.62%
60d
-66.61%
90d
-66.62%
|
Abert. $0.000009001
Min. $0.000009001
Máx. $0.000009001
|
- - | $9.00K |
|
||
| 4024 |
DORK LORD
4024
DLORD
|
$0.00000956 | - | 2.62% | -8.22% |
30d
-5.5%
60d
-16.63%
90d
-32.88%
|
Abert. $0.00000913
Min. $0.00000913
Máx. $0.000009682
|
- - | $8.98K |
|
||
| 4025 |
Aether Games
4025
AEG
|
$0.000020 | - | - | 1.46% |
30d
9.67%
60d
-47.77%
90d
-79.14%
|
Abert. $0.00002013
Min. $0.00002013
Máx. $0.00002013
|
- - | $8.96K |
|
||
| 4026 |
SAFEMOON
4026
SMOON
|
$0.00000958 | - | -0.06% | -5.94% |
30d
-2.97%
60d
-40.17%
90d
-52.01%
|
Abert. $0.000009605
Min. $0.00000958
Máx. $0.000009605
|
- - | $8.94K |
|
||
| 4027 |
Ancient Kingdom
4027
DOM
|
$0.00000560 | - | -0.22% | -5.08% |
30d
-2.51%
60d
-18.67%
90d
-25.91%
|
Abert. $0.000005604
Min. $0.000005604
Máx. $0.000005654
|
- - | $8.87K |
|
||
| 4028 |
Terawulf Tokenized Stock (Ondo)
4028
WULFon
|
$14.46 | -1.72% | -2.45% | -14.25% |
30d
-9.87%
60d
9.18%
90d
10.36%
|
Abert. $14.82
Min. $14.45
Máx. $14.85
|
$276.00 19.00 WULFon | $8.80K |
|
||
| 4029 |
Panda Swap
4029
PANDA
|
$0.00000986 | - | - | -4.4% |
30d
12.94%
60d
-46.05%
90d
-57.68%
|
Abert. $0.000009862
Min. $0.000009862
Máx. $0.000009862
|
- - | $8.77K |
|
||
| 4030 |
DecentralGPT
4030
DGC
|
$0.00000006 | -0.37% | -5.25% | -10.91% |
30d
-82.25%
60d
-82.57%
90d
-91.23%
|
Abert. $0.000000058
Min. $0.000000048
Máx. $0.000000058
|
$372.00 6.76B DGC | $8.67K |
|
||
| 4031 |
DogemonGo
4031
DOGO
|
$0.00000008 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Abert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $8.65K |
|
||
| 4032 |
OctoFi
4032
OCTOFI
|
$0.010835 | - | 0.1% | -2.06% |
30d
2.5%
60d
-86.77%
90d
-94.35%
|
Abert. $0.010822
Min. $0.010822
Máx. $0.010856
|
$8.00 - | $8.65K |
|
||
| 4033 |
Polylauncher
4033
ANGEL
|
$0.000083 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $8.65K |
|
||
| 4034 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4034
EWZon
|
$38.34 | -0.07% | 2.53% | 4.88% |
30d
3.74%
60d
3.74%
90d
3.74%
|
Abert. $37.39
Min. $37.39
Máx. $38.76
|
$2.97K 77.00 EWZon | $8.64K |
|
||
| 4035 |
Cipher (Old)
4035
CPR
|
$0.000231 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$123.65K - | $8.63K |
|
||
| 4036 |
Elementrem
4036
ELE
|
$0.000328 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $8.60K |
|
||
| 4037 |
Phore
4037
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-20.53%
90d
-20.53%
|
Abert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
$0 - | $8.56K |
|
||
| 4038 |
Choruz AI
4038
CHORUZ
|
$0.00000901 | - | 2.34% | -7.81% |
30d
-1.2%
60d
-26.05%
90d
-47.72%
|
Abert. $0.0000088
Min. $0.0000088
Máx. $0.000009088
|
- - | $8.47K |
|
||
| 4039 |
Catex
4039
CATT
|
$0.000011 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Abert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$13.00 - | $8.40K |
|
||
| 4040 |
Hydrogen / Hydro
4040
HYDRO
|
$0.000075 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Abert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $8.34K |
|
||
| 4041 |
PlatinumBAR
4041
XPTX
|
$0.004402 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00440185
Min. $0.00440185
Máx. $0.00440185
|
$0 - | $8.32K |
|
||
| 4042 |
Finminity
4042
FMT
|
$0.004158 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$15.00 - | $8.30K |
|
||
| 4043 |
死了么
4043
死了么
|
$0.00000827 | 0.3% | 29.03% | 8.12% |
30d
-51.34%
60d
-90.81%
90d
-91.22%
|
Abert. $0.000006457
Min. $0.000003598
Máx. $0.000008295
|
$4.00 585.20K 死了么 | $8.27K |
|
||
| 4044 |
BlockBank
4044
BBANK
|
$0.000039 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Abert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$0 - | $8.18K |
|
||
| 4045 |
Shirtum
4045
SHI
|
$0.000046 | -0.01% | -1.63% | -6.51% |
30d
-15.31%
60d
-48.82%
90d
-58.65%
|
Abert. $0.0000467
Min. $0.00004592
Máx. $0.00004753
|
$9.20K 198.63M SHI | $8.05K |
|
||
| 4046 |
CrappyBird
4046
CRAPPY
|
$0.00000663 | - | - | -29.86% |
30d
41.48%
60d
53.19%
90d
-36.74%
|
Abert. $0.000006629
Min. $0.000006629
Máx. $0.000006629
|
- - | $7.94K |
|
||
| 4047 |
Multiplier
4047
MXX
|
$0.000042 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$5.00 - | $7.91K |
|
||
| 4048 |
CropperFinance
4048
CRP
|
$0.000278 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$8.00 - | $7.82K |
|
||
| 4049 |
Forest Knight
4049
KNIGHT
|
$0.000154 | - | - | - |
30d
-94.14%
60d
-96.37%
90d
-96.59%
|
Abert. $0.00015445
Min. $0.00015445
Máx. $0.00015445
|
- - | $7.75K |
|
||
| 4050 |
SoMee.Social (OLD)
4050
ONG
|
$0.000191 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Abert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$3.00 - | $7.74K |
|
34.447 Moedas monitoradas - Página
81 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.