Cap Mercado $3.33T
0.57%
Volume 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Moedas
33.729
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Swerve
4001
SWRV
|
$0.000468 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Abert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$54.00 - | $8.62K |
|
||
| 4002 |
DoYourTip
4002
DYT
|
$0.005922 | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Abert. $0.032651
Min. $0.032651
Máx. $0.032651
|
$0 - | $8.59K |
|
||
| 4003 |
Arcade
4003
ARC
|
$0.000244 | - | - | -8% |
30d
-83.04%
60d
-84.2%
90d
-92.04%
|
Abert. $0.00024387
Min. $0.00024387
Máx. $0.00024387
|
- - | $8.59K |
|
||
| 4004 |
BlockGames
4004
BLOCK
|
$0.000102 | -0.04% | 36.48% | -28.36% |
30d
-77.37%
60d
-78.08%
90d
-87.39%
|
Abert. $0.00007475
Min. $0.00007475
Máx. $0.00010213
|
$73.00 720.49K BLOCK | $8.51K |
|
||
| 4005 |
Eurocoin
4005
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
13.63%
|
Abert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $8.46K |
|
||
| 4006 |
MetaQ
4006
METAQ
|
$0.003251 | 0.01% | 0.06% | 0.12% |
30d
-59.69%
60d
-90.42%
90d
-86.57%
|
Abert. $0.00324976
Min. $0.00324918
Máx. $0.00325147
|
$64.00 19.91K METAQ | $8.38K |
|
||
| 4007 |
Brotherhood
4007
BOG
|
$0.00000819 | - | - | 0.89% |
30d
-21.34%
60d
-39.2%
90d
-98.97%
|
Abert. $0.00000819
Min. $0.00000819
Máx. $0.00000819
|
- - | $8.19K |
|
||
| 4008 |
TDM
4008
TDM
|
$0.000087 | - | - | 2.52% |
30d
-32.77%
60d
-84.94%
90d
-91.96%
|
Abert. $0.00008733
Min. $0.00008733
Máx. $0.00008733
|
- - | $8.09K |
|
||
| 4009 |
Beyond Finance
4009
BYN
|
$0.000912 | 0.11% | -0.57% | -0.19% |
30d
-5.71%
60d
24.36%
90d
50.94%
|
Abert. $0.00091966
Min. $0.00090924
Máx. $0.00092329
|
$64.50K 70.69M BYN | $8.09K |
|
||
| 4010 |
Digitex
4010
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Abert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$22.00 - | $8.00K |
|
||
| 4011 |
LGCY Network
4011
LGCY
|
$0.00000062 | - | 3.53% | 9.7% |
30d
-26.64%
60d
-26.98%
90d
-35.59%
|
Abert. $0.000000598
Min. $0.000000598
Máx. $0.000000619
|
$40.00 - | $7.88K |
|
||
| 4012 |
Algebra
4012
ALGB
|
$0.000021 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $7.61K |
|
||
| 4013 |
Metastrike
4013
MTS
|
$0.000029 | - | -0.3% | -12.95% |
30d
-48.95%
60d
-71.51%
90d
-93.74%
|
Abert. $0.0000294
Min. $0.00002931
Máx. $0.00002944
|
- - | $7.61K |
|
||
| 4014 |
ShowHand
4014
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $7.59K |
|
||
| 4015 |
Sypool
4015
SYP
|
$0.000116 | -0.48% | -0.28% | 7.63% |
30d
-12.82%
60d
-14.03%
90d
-47.53%
|
Abert. $0.00011678
Min. $0.00011579
Máx. $0.00011689
|
$48.36K 417.03M SYP | $7.58K |
|
||
| 4016 |
Gary Banking
4016
GB
|
$0.00000072 | 0.38% | 0.94% | -3.02% |
30d
-40.33%
60d
-58.61%
90d
-61.55%
|
Abert. $0.000000729
Min. $0.000000703
Máx. $0.000000729
|
$3.00 4.45M GB | $7.57K |
|
||
| 4017 |
Zcash AI
4017
ZEC
|
$0.000361 | 33.16% | -29.87% | -60.39% |
30d
-60.39%
60d
-60.39%
90d
-60.39%
|
Abert. $0.00059702
Min. $0.00027086
Máx. $0.00061406
|
$2.04K 5.65M ZEC | $7.56K |
|
||
| 4018 |
Dash AI
4018
DASH
|
$0.000359 | - | -25.2% | -40.69% |
30d
-67%
60d
-67%
90d
-67%
|
Abert. $0.00043078
Min. $0.00035448
Máx. $0.00050192
|
- - | $7.53K |
|
||
| 4019 |
The Sharks Fan Token
4019
SHARKS
|
$0.052289 | -0.4% | -8.65% | -39.72% |
30d
-94.17%
60d
-94.17%
90d
-94.17%
|
Abert. $0.057108
Min. $0.052288
Máx. $0.057243
|
$383.00 7.34K SHARKS | $7.51K |
|
||
| 4020 |
Nsure.Network
4020
NSURE
|
$0.001301 | 0.03% | 0.83% | 0.89% |
30d
-30.82%
60d
-30.84%
90d
-34.31%
|
Abert. $0.0012799
Min. $0.00127979
Máx. $0.00130058
|
$53.93K 41.46M NSURE | $7.37K |
|
||
| 4021 |
Flare Token
4021
1FLR
|
$0.00000146 | - | 5.35% | -3.37% |
30d
-51.33%
60d
-64.49%
90d
-66.2%
|
Abert. $0.000001384
Min. $0.000001384
Máx. $0.000001458
|
$59.00 - | $7.37K |
|
||
| 4022 |
Kenyan Digital Token
4022
KDT
|
$0.000033 | - | - | -4.85% |
30d
-87.73%
60d
-99.28%
90d
-99.43%
|
Abert. $0.00003335
Min. $0.00003335
Máx. $0.00003335
|
- - | $7.34K |
|
||
| 4023 |
TrustVerse
4023
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-96.8%
90d
-96.8%
|
Abert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4024 |
CropperFinance
4024
CRP
|
$0.000256 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$4.00 - | $7.21K |
|
||
| 4025 |
TradeStars
4025
TSX
|
$0.000532 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Abert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$3.00 - | $7.20K |
|
||
| 4026 |
Billy on SUI
4026
BILLY
|
$0.000012 | - | - | 22.25% |
30d
-56.02%
60d
-89.45%
90d
-98.93%
|
Abert. $0.00001261
Min. $0.00001219
Máx. $0.00001261
|
- - | $7.15K |
|
||
| 4027 |
SAFE DEAL
4027
SFD
|
$0.000186 | 47.37% | 43.91% | 63.62% |
30d
42.83%
60d
-41.75%
90d
-33.35%
|
Abert. $0.00013061
Min. $0.00011615
Máx. $0.00018597
|
$4.00 24.35K SFD | $7.14K |
|
||
| 4028 |
Smoothy
4028
SMTY
|
$0.001402 | 0.1% | -0.08% | -2.52% |
30d
-22.34%
60d
-18.82%
90d
-19.26%
|
Abert. $0.00139889
Min. $0.00139494
Máx. $0.00140793
|
$291.58K 208.03M SMTY | $7.13K |
|
||
| 4029 |
Acoin
4029
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-20.27%
90d
-0.33%
|
Abert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
- - | $6.76K |
|
||
| 4030 |
The HUSL
4030
HUSL
|
$0.000650 | - | - | 0.99% |
30d
-27.05%
60d
-36.14%
90d
-39.32%
|
Abert. $0.00064975
Min. $0.00064975
Máx. $0.00064975
|
- - | $6.74K |
|
||
| 4031 |
CorionX
4031
CORX
|
$0.000052 | - | -0.47% | 7.19% |
30d
-21.11%
60d
-26.55%
90d
-32.04%
|
Abert. $0.000052
Min. $0.00005176
Máx. $0.00005214
|
$25.00 - | $6.72K |
|
||
| 4032 |
MOOMOO THE BULL
4032
MOOMOO
|
$0.00000851 | - | -14.23% | -96.6% |
30d
-97.68%
60d
-98.79%
90d
-99.87%
|
Abert. $0.000009993
Min. $0.0000076899
Máx. $0.00001179
|
- - | $6.62K |
|
||
| 4033 |
Eldarune
4033
ELDA
|
$0.000029 | - | -24.24% | -24.75% |
30d
20.05%
60d
-34.99%
90d
-67.78%
|
Abert. $0.00003769
Min. $0.00002264
Máx. $0.00003769
|
- - | $6.48K |
|
||
| 4034 |
FirstCoin
4034
FRST
|
$0.000117 | - | - | - |
30d
2.01%
60d
2.01%
90d
2.01%
|
Abert. $0.00011707
Min. $0.00011707
Máx. $0.00011707
|
$0 - | $6.32K |
|
||
| 4035 |
WagyuSwap
4035
WAG
|
$0.000114 | - | 1.92% | 9.65% |
30d
-11.53%
60d
-24.72%
90d
-22.59%
|
Abert. $0.00011134
Min. $0.00011134
Máx. $0.00011445
|
$1.00 - | $6.16K |
|
||
| 4036 |
Signatum
4036
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Abert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $6.09K |
|
||
| 4037 |
MMOCoin
4037
MMO
|
$0.000089 | - | 1.11% | -28.31% |
30d
-36.2%
60d
-55.49%
90d
-54.08%
|
Abert. $0.00008755
Min. $0.00008755
Máx. $0.00008882
|
$0 0 MMO | $6.09K |
|
||
| 4038 |
Amazy
4038
AZY
|
$0.000146 | 0.04% | -0.35% | -4.67% |
30d
-55.22%
60d
-48.09%
90d
-67.51%
|
Abert. $0.00014612
Min. $0.00014398
Máx. $0.00014679
|
$5.00 38.09K AZY | $5.98K |
|
||
| 4039 |
Patron
4039
PAT
|
$0.000015 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Abert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
|
$0 - | $5.95K |
|
||
| 4040 |
Gaj Finance
4040
GAJ
|
$0.003048 | - | -0.34% | 0.61% |
30d
-10.91%
60d
-14.96%
90d
-18.55%
|
Abert. $0.00305835
Min. $0.00304794
Máx. $0.00307076
|
$37.00 - | $5.92K |
|
||
| 4041 |
SpreadCoin
4041
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.92K |
|
||
| 4042 |
Zoracles
4042
ZORA
|
$1.0655 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Abert. $7.988
Min. $7.988
Máx. $7.988
|
$1.00 - | $5.82K |
|
||
| 4043 |
PureVidz
4043
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.68K |
|
||
| 4044 |
BBQCOIN
4044
BBQ
|
$0.000011 | - | - | -61.88% |
30d
-86.83%
60d
-99.08%
90d
-99.78%
|
Abert. $0.00001125
Min. $0.00001125
Máx. $0.00001125
|
- - | $5.63K |
|
||
| 4045 |
Independent Money System
4045
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00115328
Min. $0.00115328
Máx. $0.00115328
|
$0 - | $5.52K |
|
||
| 4046 |
Zoo World
4046
ZOO
|
$0.00000549 | - | -5.8% | 2.1% |
30d
-24.37%
60d
-34.52%
90d
-45.75%
|
Abert. $0.000005626
Min. $0.000005487
Máx. $0.000005825
|
- - | $5.49K |
|
||
| 4047 |
MACRON
4047
MCRN
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001363
Min. $0.00001363
Máx. $0.00001363
|
$0 - | $5.47K |
|
||
| 4048 |
Wrapped PKT
4048
WPKT
|
$0.000087 | - | -4.64% | 4.54% |
30d
-22.78%
60d
-8.82%
90d
-37.42%
|
Abert. $0.00009159
Min. $0.00008651
Máx. $0.00009209
|
$0 - | $5.46K |
|
||
| 4049 |
Sora Validator Token
4049
SVALTK
|
$0.013359 | 0.99% | -13.35% | -12.51% |
30d
-30%
60d
-33.16%
90d
-48.55%
|
Abert. $0.014912
Min. $0.012046
Máx. $0.015511
|
$4.20K 314.56K SVALTK | $5.45K |
|
||
| 4050 |
AIvalanche DeFAI Agents
4050
AVAXAI
|
$0.000028 | 0.03% | 2.96% | -9.75% |
30d
-10.97%
60d
-84.58%
90d
-88.09%
|
Abert. $0.00002809
Min. $0.00002749
Máx. $0.0000284
|
$147.47K 5.21B AVAXAI | $5.39K |
|
33.729 Moedas monitoradas - Página
81 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.