Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
18 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zeus Network
4001
ZEUS
|
$0.185565 | 0.04% | 2.53% | 9.45% |
30d
-9.36%
60d
-26.43%
90d
-28.86%
|
Abert. $0.178864
Min. $0.178829
Máx. $0.188393
|
$7.32M 39.47M ZEUS | - |
|
||
| 4002 |
MORI COIN
4002
MORI
|
$0.117937 | -0.86% | 16.54% | -37.09% |
30d
300.22%
60d
300.22%
90d
300.22%
|
Abert. $0.101723
Min. $0.100587
Máx. $0.121916
|
$7.16M 60.75M MORI | - |
|
||
| 4003 |
WEEX Token
4003
WXT
|
$0.031120 | -0.17% | 1.08% | 5.38% |
30d
2.91%
60d
-3.09%
90d
16.72%
|
Abert. $0.030635
Min. $0.030429
Máx. $0.031387
|
$7.00M 225.04M WXT | - |
|
||
| 4004 |
Dupe
4004
DUPE
|
$0.012051 | -5.88% | 4.59% | -18.01% |
30d
-24.8%
60d
-48.61%
90d
-48.61%
|
Abert. $0.011539
Min. $0.011378
Máx. $0.013208
|
$6.97M 578.51M DUPE | - |
|
||
| 4005 |
Puff The Dragon
4005
PUFF
|
$0.076879 | 0.76% | 3.14% | 9.27% |
30d
9.84%
60d
2.44%
90d
11.71%
|
Abert. $0.074406
Min. $0.074406
Máx. $0.077529
|
$6.87M 89.34M PUFF | - |
|
||
| 4006 |
Aicean
4006
AICE
|
$2.89 | 1.02% | -0.4% | 0.8% |
30d
45.64%
60d
110.13%
90d
189.79%
|
Abert. $2.9359
Min. $2.8603
Máx. $2.9651
|
$6.50M 2.25M AICE | - |
|
||
| 4007 |
Milady Cult Coin
4007
CULT
|
$0.000921 | -1.16% | 29.45% | 47.56% |
30d
49.42%
60d
2.52%
90d
59.51%
|
Abert. $0.00070247
Min. $0.00069076
Máx. $0.00105255
|
$6.15M 6.68B CULT | - |
|
||
| 4008 |
Arcadeum
4008
ARC
|
$0.031140 | -0.11% | -1.06% | 24.07% |
30d
-2.34%
60d
-48.51%
90d
-15.67%
|
Abert. $0.030701
Min. $0.030266
Máx. $0.032316
|
$6.03M 193.53M ARC | - |
|
||
| 4009 |
Foxy
4009
FOXY
|
$0.002098 | 0.41% | 19.33% | 16.06% |
30d
29.95%
60d
-13.59%
90d
69.84%
|
Abert. $0.00179878
Min. $0.00175258
Máx. $0.00245782
|
$5.96M 2.84B FOXY | - |
|
||
| 4010 |
Resolv USR
4010
USR
|
$1.0002 | - | -0.03% | - |
30d
0.06%
60d
-
90d
0.02%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0005
|
$5.90M 5.90M USR | - |
|
||
| 4011 |
Chutes
4011
SN64
|
$73.43 | -0.06% | 12.44% | 58.2% |
30d
0.51%
60d
0.51%
90d
0.51%
|
Abert. $61.93
Min. $61.93
Máx. $74.91
|
$5.84M 79.59K SN64 | - |
|
||
| 4012 |
EstateX
4012
ESX
|
$0.012941 | -0.07% | -6.43% | -11.81% |
30d
-60.76%
60d
-60.76%
90d
-60.76%
|
Abert. $0.013922
Min. $0.012795
Máx. $0.013922
|
$5.67M 438.00M ESX | - |
|
||
| 4013 |
Levva Protocol
4013
LVVA
|
$0.002321 | -0.13% | 1.63% | 27.08% |
30d
-23.55%
60d
-40.44%
90d
-46.31%
|
Abert. $0.00231452
Min. $0.0020979
Máx. $0.00232369
|
$5.67M 2.44B LVVA | - |
|
||
| 4014 |
HugeWin
4014
HUGE
|
$0.001409 | -0.54% | 3.34% | 18.66% |
30d
17.54%
60d
15.49%
90d
32.34%
|
Abert. $0.00134621
Min. $0.00133644
Máx. $0.00143005
|
$5.60M 3.97B HUGE | - |
|
||
| 4015 |
P2P Solutions Foundation
4015
P2PS
|
$281.24 | -0.1% | 5.05% | 20.14% |
30d
20.27%
60d
25.78%
90d
90.89%
|
Abert. $263.29
Min. $263.29
Máx. $281.54
|
$5.54M 19.69K P2PS | - |
|
||
| 4016 |
wstUSDT
4016
WSTUSDT
|
$1.0675 | -0.04% | -0.09% | -1.07% |
30d
-0.41%
60d
1.44%
90d
0.14%
|
Abert. $1.0636
Min. $1.0636
Máx. $1.0695
|
$5.37M 5.03M WSTUSDT | - |
|
||
| 4017 |
Circle
4017
CRCL
|
$0.016779 | 3.83% | 321.13% | 1208.26% |
30d
7186.16%
60d
7186.16%
90d
7186.16%
|
Abert. $0.00475328
Min. $0.00390636
Máx. $0.016778
|
$5.36M 319.31M CRCL | - |
|
||
| 4018 |
COINBASE
4018
COIN
|
$55.40 | 7.81% | -7.07% | 33.41% |
30d
1567.01%
60d
1709.92%
90d
1709.92%
|
Abert. $49.62
Min. $49.62
Máx. $59.88
|
$5.26M 94.93K COIN | - |
|
||
| 4019 |
ZND Token
4019
ZND
|
$0.145337 | -0.65% | 5.78% | 17.13% |
30d
104.03%
60d
42.88%
90d
33.81%
|
Abert. $0.148682
Min. $0.137303
Máx. $0.149814
|
$5.16M 35.48M ZND | - |
|
||
| 4020 |
GHO
4020
GHO
|
$0.9995 | - | -0.03% | -0.04% |
30d
-
60d
0.11%
90d
-0.04%
|
Abert. $0.999
Min. $0.9989
Máx. $0.9997
|
$5.12M 5.12M GHO | - |
|
||
| 4021 |
Based Froc
4021
FROC
|
$0.000020 | 0.02% | -3.51% | 18.24% |
30d
-2.79%
60d
-9.63%
90d
90.3%
|
Abert. $0.00002117
Min. $0.00002013
Máx. $0.00002117
|
$5.06M 247.57B FROC | - |
|
||
| 4022 |
Coding Dino
4022
DINO
|
$0.001199 | -0.18% | 4.28% | 4.63% |
30d
-15.1%
60d
-53.57%
90d
524.34%
|
Abert. $0.0011285
Min. $0.00112387
Máx. $0.00122858
|
$4.90M 4.09B DINO | - |
|
||
| 4023 |
Vcitychain
4023
VCITY
|
$0.646868 | 0.3% | 0.59% | 4.45% |
30d
12.04%
60d
-42.11%
90d
-61.94%
|
Abert. $0.649937
Min. $0.637996
Máx. $0.651356
|
$4.88M 7.55M VCITY | - |
|
||
| 4024 |
Honey
4024
HONEY
|
$0.9942 | -0.93% | -1.04% | -0.83% |
30d
-0.72%
60d
-0.42%
90d
-0.53%
|
Abert. $1.0037
Min. $0.9942
Máx. $1.0059
|
$4.84M 4.86M HONEY | - |
|
||
| 4025 |
MetYa
4025
MET
|
$0.170282 | -0.35% | 1.91% | 3% |
30d
2.67%
60d
37.72%
90d
43.54%
|
Abert. $0.169328
Min. $0.165577
Máx. $0.17267
|
$4.81M 28.22M MET | - |
|
||
| 4026 |
Beets
4026
BEETS
|
$0.031085 | -0.87% | 3.44% | 14.74% |
30d
2.64%
60d
-39.26%
90d
-21.89%
|
Abert. $0.029693
Min. $0.029353
Máx. $0.031413
|
$4.74M 152.56M BEETS | - |
|
||
| 4027 |
Alpha Trader Exchange (ATX)
4027
SN63
|
$9.34 | -1.92% | 57.96% | 55.07% |
30d
308.99%
60d
308.99%
90d
308.99%
|
Abert. $5.768
Min. $5.645
Máx. $9.521
|
$4.73M 506.12K SN63 | - |
|
||
| 4028 |
LOCK IN
4028
LOCKIN
|
$0.011776 | 0.58% | 2.14% | 19.26% |
30d
-24.71%
60d
21.64%
90d
63.09%
|
Abert. $0.011423
Min. $0.01126
Máx. $0.012575
|
$4.67M 396.32M LOCKIN | - |
|
||
| 4029 |
COINBASE
4029
BASEMEMEAI1
|
$1.0487 | 35.87% | 3534.84% | 1094553.75% |
30d
3889673.05%
60d
3889673.05%
90d
3889673.05%
|
Abert. $0.114622
Min. $0.00005988
Máx. $1.0486
|
$4.61M 4.39M BASEMEMEAI1 | - |
|
||
| 4030 |
Moonwell Artemis
4030
WELL
|
$0.034553 | -0.16% | 5.13% | 23.09% |
30d
15.54%
60d
8.62%
90d
62.98%
|
Abert. $0.032911
Min. $0.032681
Máx. $0.034661
|
$4.57M 132.18M WELL | - |
|
||
| 4031 |
50501movement
4031
50501
|
$0.000142 | 4.53% | 67.93% | 31.12% |
30d
3812.03%
60d
3812.03%
90d
3812.03%
|
Abert. $0.00006917
Min. $0.00006799
Máx. $0.00014238
|
$4.39M 30.81B 50501 | - |
|
||
| 4032 |
ONFA
4032
OFT
|
$0.837121 | -1.41% | -2.41% | -3.67% |
30d
195.51%
60d
262.24%
90d
249.6%
|
Abert. $0.862047
Min. $0.83712
Máx. $0.865466
|
$4.37M 5.22M OFT | - |
|
||
| 4033 |
America Party
4033
AMERICA
|
$0.004690 | 22.92% | 6813.35% | 62.93% |
30d
16326.9%
60d
16326.9%
90d
16326.9%
|
Abert. $0.00005161
Min. $0.00005161
Máx. $0.00468969
|
$4.29M 915.80M AMERICA | - |
|
||
| 4034 |
Ape and Pepe
4034
APEPE
|
$0.00000193 | -0.88% | 2.41% | 25.46% |
30d
66.54%
60d
41.42%
90d
-5.71%
|
Abert. $0.000001928
Min. $0.00000185
Máx. $0.000001945
|
$4.20M 2.18T APEPE | - |
|
||
| 4035 |
Trencher
4035
TRENCHER
|
$0.002814 | -1.29% | 25.96% | -22.3% |
30d
37.74%
60d
60.3%
90d
-65.94%
|
Abert. $0.00203468
Min. $0.00203114
Máx. $0.00342721
|
$3.80M 1.35B TRENCHER | - |
|
||
| 4036 |
SharpLink Gaming
4036
SBET
|
$0.001075 | -1.91% | 52.51% | 169.02% |
30d
83.86%
60d
173604.88%
90d
173604.88%
|
Abert. $0.00069736
Min. $0.00065107
Máx. $0.00109569
|
$3.78M 3.51B SBET | - |
|
||
| 4037 |
Klickl Token
4037
KLK
|
$0.397447 | -1.61% | -2.05% | -20.53% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Abert. $0.449141
Min. $0.382806
Máx. $0.449141
|
$3.75M 9.44M KLK | - |
|
||
| 4038 |
Bucket Protocol BUCK Stablecoin
4038
BUCK
|
$0.9988 | -0.02% | -0.12% | -0.15% |
30d
-0.04%
60d
-0.01%
90d
-0.04%
|
Abert. $0.9994
Min. $0.9974
Máx. $1.0005
|
$3.68M 3.68M BUCK | - |
|
||
| 4039 |
titcoin
4039
TITCOIN
|
$0.007660 | -1.35% | -7.2% | -39.22% |
30d
-54.85%
60d
-81.86%
90d
-58.59%
|
Abert. $0.00854538
Min. $0.00746101
Máx. $0.00854538
|
$3.65M 477.13M TITCOIN | - |
|
||
| 4040 |
Trump Mobile
4040
T1
|
$0.027510 | -14.35% | -86.86% | 1160.86% |
30d
103101.55%
60d
103101.55%
90d
103101.55%
|
Abert. $0.116131
Min. $0.02751
Máx. $0.3275
|
$3.63M 131.94M T1 | - |
|
||
| 4041 |
Snowy Owl
4041
SWOL
|
$0.000109 | 0.09% | 1220.79% | -28.87% |
30d
2074.72%
60d
976.77%
90d
976.77%
|
Abert. $0.000008285
Min. $0.000008233
Máx. $0.00011171
|
$3.61M 33.17B SWOL | - |
|
||
| 4042 |
Beers
4042
BEER
|
$0.097223 | 24.79% | 270.93% | 10.82% |
30d
158.06%
60d
356.68%
90d
4167.66%
|
Abert. $0.035829
Min. $0.02621
Máx. $0.116676
|
$3.59M 36.88M BEER | - |
|
||
| 4043 |
The Innovation Game
4043
TIG
|
$1.2018 | 0.11% | -3.76% | 76.83% |
30d
20.62%
60d
392.92%
90d
368.06%
|
Abert. $1.2526
Min. $1.1323
Máx. $1.3026
|
$3.50M 2.91M TIG | - |
|
||
| 4044 |
Gradients
4044
SN56
|
$30.00 | 0.03% | 15.45% | 74.76% |
30d
5.86%
60d
5.86%
90d
5.86%
|
Abert. $24.55
Min. $24.54
Máx. $30.45
|
$3.44M 114.62K SN56 | - |
|
||
| 4045 |
JuliaOS
4045
JOS
|
$0.002819 | 0.04% | -12.64% | -42.03% |
30d
-73.07%
60d
-80.99%
90d
-80.99%
|
Abert. $0.00312388
Min. $0.00281777
Máx. $0.00326946
|
$3.42M 1.21B JOS | - |
|
||
| 4046 |
Cloud
4046
CLOUD
|
$0.072846 | 1.62% | 3.47% | -19% |
30d
-46.68%
60d
-13.38%
90d
3.35%
|
Abert. $0.06985
Min. $0.067263
Máx. $0.072846
|
$3.40M 46.72M CLOUD | - |
|
||
| 4047 |
Solana Social Explorer
4047
SSE
|
$0.002658 | -3.94% | -19.78% | -32.14% |
30d
-61.89%
60d
-67.78%
90d
-75.76%
|
Abert. $0.00333399
Min. $0.00264889
Máx. $0.00333399
|
$3.39M 1.28B SSE | - |
|
||
| 4048 |
Maya Preferred PRA
4048
MPRA
|
$21,752,753.60 | 0.01% | 1.19% | 27.95% |
30d
64.77%
60d
133.85%
90d
2659.91%
|
Abert. $21,478,900.94
Min. $20,999,748.01
Máx. $21,759,625.56
|
$3.36M 0 MPRA | - |
|
||
| 4049 |
Axelrod by Virtuals
4049
AXR
|
$0.040245 | 6.35% | 32.59% | 110.91% |
30d
14.23%
60d
141.05%
90d
183.55%
|
Abert. $0.032162
Min. $0.030352
Máx. $0.040245
|
$3.31M 82.14M AXR | - |
|
||
| 4050 |
Starter.xyz
4050
BUIDL
|
$0.002752 | 0.28% | -18.99% | 14.27% |
30d
-36.77%
60d
61.69%
90d
61.69%
|
Abert. $0.00339015
Min. $0.002632
Máx. $0.00339803
|
$3.26M 1.18B BUIDL | - |
|
32.437 Moedas monitoradas - Página
81 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.