Cap Mercado $4.36T -0.31%
Volume 24h $269.21B -25.7%
BTC % 52.88% 0.17%
ETH % 12.91% -1.62%
Moedas 33.137 +2
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4001
CoinW Token
CoinW Token
4001
CWT
$0.549061 -4.33% 4.73% -7.78%
30d 792.13%
60d 1125.26%
90d 1326.36%
Abert. $0.509851
Min. $0.507709
Máx. $0.638203
$8.44M 15.38M CWT -
4002
WEEX Token
WEEX Token
4002
WXT
$0.045331 0.43% 2.46% 19.61%
30d 22.93%
60d 45.66%
90d 49.9%
Abert. $0.044178
Min. $0.043309
Máx. $0.045379
$8.41M 185.53M WXT -
4003
Pokemon
Pokemon
4003
PIKACHU
$0.001844 0.12% 30.97% 3729.81%
30d 42181.7%
60d 42181.7%
90d 42181.7%
Abert. $0.00132726
Min. $0.00132726
Máx. $0.00184752
$8.07M 4.38B PIKACHU -
4004 $0.000022 -0.17% -0.44% 7.15%
30d 34.91%
60d 2.62%
90d -8.08%
Abert. $0.00002244
Min. $0.00002136
Máx. $0.00002244
$7.88M 362.18B rats -
4005
Hyper USD
Hyper USD
4005
USDHL
$0.9998 0.03% -0.03% -0.59%
30d -0.59%
60d -0.59%
90d -0.59%
Abert. $0.9995
Min. $0.9987
Máx. $1.0030
$7.43M 7.43M USDHL -
4006 $0.00000955 -16.4% -93.93% -87.48%
30d -92.18%
60d 114.27%
90d 150.96%
Abert. $0.0001062
Min. $0.000003764
Máx. $0.0001575
$7.27M 760.96B GROK -
4007
ARK DeFAI
ARK DeFAI
4007
ARK
$38.84 0.11% 1.98% -0.13%
30d -1%
60d -1%
90d -1%
Abert. $37.87
Min. $37.87
Máx. $38.84
$7.05M 181.47K ARK -
4008 $3.04 -6.44% -93.55% -93.51%
30d -91.16%
60d -22.29%
90d -22.29%
Abert. $52.03
Min. $1.6417
Máx. $102.76
$7.02M 2.31M ROBINHOODCOD1 -
4009
Ridges AI
Ridges AI
4009
SN62
$27.56 0.7% -4.61% 9.41%
30d 127.16%
60d 458.54%
90d 847.92%
Abert. $28.87
Min. $27.27
Máx. $29.25
$6.94M 251.97K SN62 -
4010 $2.78 15.68% -78.02% -73.67%
30d -55.91%
60d 417.95%
90d 417.95%
Abert. $12.63
Min. $0.970355
Máx. $17.06
$6.69M 2.41M SBET -
4011
Fragmetric
Fragmetric
4011
FRAG
$0.040956 0.67% -0.34% 1.23%
30d -5.2%
60d -9.86%
90d -34.01%
Abert. $0.040955
Min. $0.040303
Máx. $0.041174
$6.60M 161.03M FRAG -
4012
50501movement
50501movement
4012
50501
$0.000091 6.22% -74.48% -54.29%
30d 481.47%
60d -39.57%
90d 2410.01%
Abert. $0.00015669
Min. $0.00002837
Máx. $0.00037518
$6.49M 71.02B 50501 -
4013
Creditlink
Creditlink
4013
CDL
$0.024595 -0.11% -0.79% -11.11%
30d -8.84%
60d -8.84%
90d -8.84%
Abert. $0.024792
Min. $0.024353
Máx. $0.024927
$6.47M 263.14M CDL -
4014
WebKey DAO
WebKey DAO
4014
WKEYDAO
$13.00 -0.26% -0.92% 18.17%
30d -26.39%
60d -54.22%
90d -58.17%
Abert. $13.22
Min. $12.97
Máx. $13.31
$6.44M 495.85K WKEYDAO -
4015
Grayscale
Grayscale
4015
GRAYSCALE
$0.00000087 53.3% -83.27% -81.84%
30d -74.78%
60d -78.9%
90d 75.01%
Abert. $0.000005894
Min. $0.000000263
Máx. $0.00001234
$6.40M 7.36T GRAYSCALE -
4016
LiveArt
LiveArt
4016
ART
$0.032526 -7.4% 48.57% 28.07%
30d 28.07%
60d 28.07%
90d 28.07%
Abert. $0.021734
Min. $0.021047
Máx. $0.035128
$6.24M 191.93M ART -
4017 $0.377101 -0.04% 0.96% 11.61%
30d -1.69%
60d -5.14%
90d 17.64%
Abert. $0.372436
Min. $0.371685
Máx. $0.384311
$6.15M 16.32M BTX -
4018
PUMP FUN
PUMP FUN
4018
PUMPFUNXYZ1
$0.000179 37.7% 356.16% 541.1%
30d -78.71%
60d 302.5%
90d 302.5%
Abert. $0.00005392
Min. $0.00002449
Máx. $0.00026705
$6.11M 34.14B PUMPFUNXYZ1 -
4019
avaai.top
avaai.top
4019
AVAAI
$0.025088 0.4% -2.51% 1.92%
30d -21.21%
60d -53.88%
90d -19.19%
Abert. $0.025654
Min. $0.024634
Máx. $0.026367
$5.97M 238.02M AVAAI -
4020
wstUSDT
wstUSDT
4020
WSTUSDT
$1.0815 0.02% -0.02% -0.34%
30d 0.83%
60d 1.3%
90d 0.8%
Abert. $1.0824
Min. $1.0806
Máx. $1.0833
$5.96M 5.51M WSTUSDT -
4021 $0.000202 57.21% 206.38% 300.06%
30d 240.06%
60d 261.36%
90d 261.36%
Abert. $0.00005906
Min. $0.00003271
Máx. $0.00024524
$5.88M 29.18B ANI -
4022
Pi [IOU]
Pi [IOU]
4022
PI
$0.368322 0.26% -1.19% 7.11%
30d -3.95%
60d -17.2%
90d -39.32%
Abert. $0.368067
Min. $0.362976
Máx. $0.375012
$5.84M 15.86M PI -
4023
Chainflip
Chainflip
4023
FLIP
$0.750082 -1.36% 20.97% 41.02%
30d 81.8%
60d 68.45%
90d 85.99%
Abert. $0.622635
Min. $0.62002
Máx. $0.765518
$5.63M 7.51M FLIP -
4024
Vcitychain
Vcitychain
4024
VCITY
$0.399098 -0.01% -1.7% -16.29%
30d -31.7%
60d -38.3%
90d -30.87%
Abert. $0.391922
Min. $0.368714
Máx. $0.406018
$5.52M 13.82M VCITY -
4025
Dupe
Dupe
4025
DUPE
$0.008078 -0.37% -8.6% 5.2%
30d 20.49%
60d -32.93%
90d -49.59%
Abert. $0.00884109
Min. $0.00779957
Máx. $0.00899364
$5.49M 679.48M DUPE -
4026 $17.09 0.61% 3.66% 37.94%
30d 37.94%
60d 37.94%
90d 37.94%
Abert. $16.40
Min. $16.34
Máx. $17.11
$5.32M 311.32K TBC -
4027 $0.00000129 -0.06% 1.61% 2.28%
30d -5.93%
60d -2.43%
90d 7.33%
Abert. $0.000001274
Min. $0.000001274
Máx. $0.000001295
$5.24M 4.05T MEX -
4028
titcoin
titcoin
4028
TITCOIN
$0.005912 0.47% 7.76% 26.37%
30d -24.49%
60d -22.81%
90d -65.15%
Abert. $0.0054704
Min. $0.0054704
Máx. $0.00660287
$5.20M 879.05M TITCOIN -
4029 $0.003916 0.82% -16.7% 26.09%
30d 62.15%
60d 62.15%
90d 62.15%
Abert. $0.00471822
Min. $0.00375172
Máx. $0.00472841
$5.17M 1.32B SSX -
4030 $422.21 -0.51% -1.45% 8.45%
30d 1.7%
60d 50.12%
90d 80.56%
Abert. $425.55
Min. $418.40
Máx. $428.94
$5.07M 12.00K P2PS -
4031 $1.0003 - - 0.02%
30d -0.02%
60d 0.01%
90d 0.02%
Abert. $0.9998
Min. $0.9998
Máx. $1.0005
$4.75M 4.75M XTUSD -
4032
Purr
Purr
4032
PURR
$0.191206 0.17% 0.58% 11.04%
30d 2.24%
60d -1.51%
90d -31.06%
Abert. $0.190687
Min. $0.186673
Máx. $0.196196
$4.74M 24.77M PURR -
4033
D
D
4033
D
$0.000015 16.13% 251.28% 53.11%
30d 505.46%
60d 840.21%
90d 7.55%
Abert. $0.00000339
Min. $0.000003029
Máx. $0.00001495
$4.72M 315.98B D -
4034
Coin Stock
Coin Stock
4034
STOCK
$11.01 52.02% -76.48% -91.82%
30d -92.7%
60d -85.95%
90d -49.43%
Abert. $81.73
Min. $5.218
Máx. $265.20
$4.63M 420.47K STOCK -
4035 $0.001571 3.7% 298.66% -11.42%
30d 233.42%
60d 89.36%
90d 45.64%
Abert. $0.00033261
Min. $0.00020934
Máx. $0.00157114
$4.38M 2.79B FARTCOIN -
4036
AKAS
AKAS
4036
AS
$20.59 -0.07% 1.91% -9.55%
30d -23.77%
60d -25.06%
90d -25.06%
Abert. $20.46
Min. $20.13
Máx. $20.95
$4.35M 211.24K AS -
4037
Gorbagana
Gorbagana
4037
GOR
$0.010748 -0.77% -8.81% 5.72%
30d -28.43%
60d -34.01%
90d -69.86%
Abert. $0.012322
Min. $0.010748
Máx. $0.012477
$4.24M 394.54M GOR -
4038
ZND Token
ZND Token
4038
ZND
$0.336357 0.39% 4.56% -11.75%
30d -19.58%
60d 131.41%
90d 372.19%
Abert. $0.325604
Min. $0.318862
Máx. $0.340818
$4.22M 12.54M ZND -
4039
Cloud
Cloud
4039
CLOUD
$0.109318 1.06% -3.39% 35.15%
30d 25.19%
60d 50.06%
90d -19.99%
Abert. $0.10796
Min. $0.104084
Máx. $0.116316
$4.15M 37.93M CLOUD -
4040
Foxy
Foxy
4040
FOXY
$0.002538 -4.3% 6.68% 5.67%
30d -35.61%
60d 21%
90d 57.2%
Abert. $0.00234036
Min. $0.00234036
Máx. $0.00270674
$4.09M 1.61B FOXY -
4041 $273.36 0.27% 2.05% 22.02%
30d 26.09%
60d 53.49%
90d 60.3%
Abert. $267.81
Min. $261.90
Máx. $274.93
$4.03M 14.74K BBSOL -
4042 $0.00000087 -32.06% 95.13% -73.15%
30d 70.24%
60d 1030.79%
90d 41.19%
Abert. $0.000000378
Min. $0.000000286
Máx. $0.000001828
$3.96M 4.57T PI -
4043
TRUMP AI
TRUMP AI
4043
TRUMPAI
$0.000360 4.84% 340.03% 1701.46%
30d -49.75%
60d 616.17%
90d -9.27%
Abert. $0.00008115
Min. $0.00008115
Máx. $0.00039298
$3.94M 10.95B TRUMPAI -
4044
ONFA
ONFA
4044
OFT
$0.879571 -0.11% 2.66% 11.52%
30d 19.56%
60d 5.07%
90d 210.5%
Abert. $0.855206
Min. $0.852933
Máx. $0.88059
$3.84M 4.37M OFT -
4045
Chutes
Chutes
4045
SN64
$38.33 -0.13% 0.52% 10.49%
30d -19.41%
60d -47.8%
90d -47.53%
Abert. $37.94
Min. $37.94
Máx. $39.21
$3.72M 96.97K SN64 -
4046
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
4046
PEPEAIONE
$0.000040 17.05% -94.27% -94.66%
30d -42.66%
60d -61.74%
90d -94.89%
Abert. $0.00033629
Min. $0.00001748
Máx. $0.00132894
$3.71M 92.41B PEPEAIONE -
4047 $0.004158 0.38% 2.24% -19.1%
30d 107.04%
60d 79.18%
90d 36.88%
Abert. $0.00479753
Min. $0.00383754
Máx. $0.00481865
$3.48M 835.71M LVVA -
4048
MacroHard
MacroHard
4048
MHRD
$0.005207 -0.55% 10.73% 53.08%
30d -23.62%
60d -23.62%
90d -23.62%
Abert. $0.00474136
Min. $0.00456598
Máx. $0.00530653
$3.45M 662.17M MHRD -
4049
Marinade
Marinade
4049
MNDE
$0.171194 0.32% -7.45% 25%
30d 43.13%
60d 55.72%
90d 4.46%
Abert. $0.188925
Min. $0.170644
Máx. $0.188925
$3.41M 19.94M MNDE -
4050
Formula 1
Formula 1
4050
CHAMPAGNE
$0.000101 42.94% -83.81% -76.91%
30d 16.21%
60d 510.37%
90d 510.37%
Abert. $0.00057554
Min. $0.00002576
Máx. $0.00112591
$3.32M 32.85B CHAMPAGNE -
33.137 Moedas monitoradas - Página 81 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.