Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Subsquid on Base
4001
SQD
|
$0.000019 | 85.54% | -99.75% | 600.64% |
30d
600.64%
60d
600.64%
90d
600.64%
|
Abert. $0.00647252
Min. $0.000002525
Máx. $0.023043
|
$6.74M 347.35B SQD | - |
|
||
| 4002 |
Token Bitcoin Bridged ZED20
4002
BTC.Z
|
$103,942.05 | 0.23% | 0.19% | 0.82% |
30d
-1.63%
60d
19.51%
90d
24.07%
|
Abert. $104,096.86
Min. $103,262.57
Máx. $104,324.50
|
$6.70M 64.00 BTC.Z | - |
|
||
| 4003 |
Nura Labs
4003
NURA
|
$0.001738 | -0.98% | 50.01% | 57.8% |
30d
57.8%
60d
57.8%
90d
57.8%
|
Abert. $0.00120761
Min. $0.00107176
Máx. $0.00175563
|
$6.68M 3.84B NURA | - |
|
||
| 4004 |
Ribbita
4004
TIBBIR
|
$0.022285 | -0.04% | 215.8% | 35475.47% |
30d
782723.39%
60d
782723.39%
90d
782723.39%
|
Abert. $0.00637407
Min. $0.00637407
Máx. $0.022295
|
$6.59M 295.77M TIBBIR | - |
|
||
| 4005 |
Trump Mobile
4005
T1
|
$0.007399 | 53.98% | 127.55% | 20409.41% |
30d
20409.41%
60d
20409.41%
90d
20409.41%
|
Abert. $0.00389132
Min. $0.00325129
Máx. $0.01835
|
$6.24M 843.22M T1 | - |
|
||
| 4006 |
EstateX
4006
ESX
|
$0.015136 | 3.64% | -54.1% | -54.1% |
30d
-54.1%
60d
-54.1%
90d
-54.1%
|
Abert. $0.027432
Min. $0.013072
Máx. $0.027432
|
$6.11M 403.73M ESX | - |
|
||
| 4007 |
Coding Dino
4007
DINO
|
$0.001281 | 0.06% | -3.98% | -16.35% |
30d
-69.19%
60d
264.96%
90d
3261.19%
|
Abert. $0.00134394
Min. $0.00126962
Máx. $0.00134394
|
$6.04M 4.72B DINO | - |
|
||
| 4008 |
rats(Ordinals)
4008
rats
|
$0.000021 | 0.24% | 0.47% | -3.28% |
30d
-5.43%
60d
-30.51%
90d
-22.22%
|
Abert. $0.00002168
Min. $0.00002097
Máx. $0.00002168
|
$6.04M 282.94B rats | - |
|
||
| 4009 |
WEEX Token
4009
WXT
|
$0.028739 | 0.17% | 0.85% | 2.12% |
30d
-10.18%
60d
2.86%
90d
18.29%
|
Abert. $0.028823
Min. $0.028148
Máx. $0.028823
|
$5.69M 197.99M WXT | - |
|
||
| 4010 |
Layer3
4010
L3
|
$0.045549 | -0.11% | 0.08% | -6.98% |
30d
-15.04%
60d
-29.77%
90d
-43.18%
|
Abert. $0.045886
Min. $0.045299
Máx. $0.046355
|
$5.62M 123.47M L3 | - |
|
||
| 4011 |
Beyond Gaming
4011
BDG
|
$0.003339 | 0.14% | 2.53% | 8.95% |
30d
3.31%
60d
3.31%
90d
3.31%
|
Abert. $0.00326388
Min. $0.00325005
Máx. $0.00334151
|
$5.59M 1.68B BDG | - |
|
||
| 4012 |
Der Daku
4012
DAKU
|
$0.000072 | 14.64% | 1386.15% | 2529.42% |
30d
2529.42%
60d
2529.42%
90d
2529.42%
|
Abert. $0.000003467
Min. $0.000003237
Máx. $0.00007226
|
$5.48M 75.84B DAKU | - |
|
||
| 4013 |
HugeWin
4013
HUGE
|
$0.001168 | 0.73% | 0.81% | 3.21% |
30d
-4.61%
60d
5.02%
90d
-2.77%
|
Abert. $0.00116684
Min. $0.00114842
Máx. $0.00117052
|
$5.33M 4.57B HUGE | - |
|
||
| 4014 |
Shiba Inu TREAT
4014
TREAT
|
$0.001622 | -0.02% | -2.87% | -27.37% |
30d
-40.19%
60d
-52.02%
90d
-69.78%
|
Abert. $0.00172748
Min. $0.00161117
Máx. $0.00172748
|
$5.32M 3.28B TREAT | - |
|
||
| 4015 |
CryBaby
4015
CRYBB
|
$0.011274 | 22.47% | 48.14% | 190.04% |
30d
13.62%
60d
13.62%
90d
13.62%
|
Abert. $0.00730247
Min. $0.00682754
Máx. $0.011608
|
$5.28M 468.17M CRYBB | - |
|
||
| 4016 |
Puff The Dragon
4016
PUFF
|
$0.069478 | 0.68% | -0.07% | -2.57% |
30d
-6.1%
60d
2.26%
90d
-14.43%
|
Abert. $0.069457
Min. $0.069007
Máx. $0.070214
|
$5.03M 72.34M PUFF | - |
|
||
| 4017 |
Resolv USR
4017
USR
|
$0.9999 | - | 0.02% | 0.01% |
30d
0.02%
60d
-
90d
-0.04%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$4.76M 4.76M USR | - |
|
||
| 4018 |
Foodie Squirrel
4018
FDS
|
$0.000495 | 1.13% | 34.45% | 143.62% |
30d
144.22%
60d
144.22%
90d
144.22%
|
Abert. $0.00038421
Min. $0.00036798
Máx. $0.00049918
|
$4.73M 9.55B FDS | - |
|
||
| 4019 |
catwifmask
4019
MASK
|
$0.011322 | 3.66% | -10.03% | -31.97% |
30d
-40.66%
60d
-40.66%
90d
-40.66%
|
Abert. $0.013293
Min. $0.010227
Máx. $0.013293
|
$4.61M 407.58M MASK | - |
|
||
| 4020 |
ZND Token
4020
ZND
|
$0.074774 | -0.07% | 8.41% | 1.6% |
30d
-24.2%
60d
-29.79%
90d
-52.48%
|
Abert. $0.069309
Min. $0.067685
Máx. $0.078339
|
$4.61M 61.64M ZND | - |
|
||
| 4021 |
Cryptonex
4021
CNX
|
$53.43 | -0.07% | -0.01% | 0.58% |
30d
-1.79%
60d
19.79%
90d
24%
|
Abert. $53.67
Min. $53.09
Máx. $53.71
|
$4.53M 84.75K CNX | - |
|
||
| 4022 |
Cats (catshouse.live)
4022
CATS
|
$0.00000310 | 1.79% | -4.95% | -59.37% |
30d
-65.22%
60d
-59.65%
90d
-65.66%
|
Abert. $0.000003299
Min. $0.000002913
Máx. $0.00000333
|
$4.19M 1.35T CATS | - |
|
||
| 4023 |
usdx.money
4023
USDX
|
$0.9993 | 0.02% | - | -0.07% |
30d
-0.05%
60d
0.05%
90d
-0.05%
|
Abert. $0.9995
Min. $0.999
Máx. $0.9996
|
$4.09M 4.10M USDX | - |
|
||
| 4024 |
Dupe
4024
DUPE
|
$0.027987 | -6.1% | 33.41% | 132.02% |
30d
19.32%
60d
19.32%
90d
19.32%
|
Abert. $0.02203
Min. $0.018211
Máx. $0.029807
|
$3.85M 137.70M DUPE | - |
|
||
| 4025 |
avaai.top
4025
AVAAI
|
$0.028633 | 0.13% | -0.27% | 4.59% |
30d
-51.83%
60d
-5.24%
90d
-28.58%
|
Abert. $0.028046
Min. $0.028046
Máx. $0.029756
|
$3.82M 133.55M AVAAI | - |
|
||
| 4026 |
SHIB ON SOLANA
4026
SHIB
|
$0.000012 | 0.32% | 0.06% | 0.79% |
30d
-20.31%
60d
-8.29%
90d
-8.7%
|
Abert. $0.00001171
Min. $0.00001147
Máx. $0.00001171
|
$3.82M 329.52B SHIB | - |
|
||
| 4027 |
Levva Protocol
4027
LVVA
|
$0.002743 | 0.16% | 0.2% | -13.84% |
30d
-29.05%
60d
-35.94%
90d
-40.34%
|
Abert. $0.00275056
Min. $0.00273176
Máx. $0.00279393
|
$3.80M 1.38B LVVA | - |
|
||
| 4028 |
Zeus Network
4028
ZEUS
|
$0.170770 | -0.69% | -1.89% | -7.96% |
30d
-21.78%
60d
-37.77%
90d
-39.96%
|
Abert. $0.178633
Min. $0.170123
Máx. $0.178633
|
$3.79M 22.20M ZEUS | - |
|
||
| 4029 |
Fat Fella
4029
FAT
|
$0.005192 | -0.06% | 8.32% | 14.61% |
30d
1.31%
60d
-36.81%
90d
-64.53%
|
Abert. $0.0048592
Min. $0.00466829
Máx. $0.00537294
|
$3.73M 718.25M FAT | - |
|
||
| 4030 |
MSTR
4030
MSTR
|
$1.2479 | 62.29% | 247.2% | 0.57% |
30d
770.01%
60d
25.3%
90d
580196.27%
|
Abert. $0.415521
Min. $0.051746
Máx. $1.4862
|
$3.65M 2.92M MSTR | - |
|
||
| 4031 |
Advanced Mortgage & Reserve
4031
AMR
|
$0.549471 | 0.17% | 0.69% | -14.25% |
30d
-14.88%
60d
-14.88%
90d
-14.88%
|
Abert. $0.545104
Min. $0.543676
Máx. $0.551402
|
$3.62M 6.59M AMR | - |
|
||
| 4032 |
Milady Cult Coin
4032
CULT
|
$0.000536 | -0.87% | -0.66% | -13.29% |
30d
-38.48%
60d
-5.55%
90d
-34.51%
|
Abert. $0.00054217
Min. $0.00053618
Máx. $0.0005449
|
$3.59M 6.70B CULT | - |
|
||
| 4033 |
BAYC AI
4033
BAYC
|
$0.118763 | -0.19% | - | 0.02% |
30d
-20.87%
60d
35.76%
90d
35.76%
|
Abert. $0.118615
Min. $0.118451
Máx. $0.120191
|
$3.59M 30.24M BAYC | - |
|
||
| 4034 |
Maya Preferred PRA
4034
MPRA
|
$14,101,444.69 | - | - | 6.76% |
30d
38.17%
60d
180.64%
90d
1689.14%
|
Abert. $14,103,704.79
Min. $14,098,939.23
Máx. $14,104,781.65
|
$3.52M 0 MPRA | - |
|
||
| 4035 |
P2P Solutions Foundation
4035
P2PS
|
$226.68 | 0.37% | 0.81% | 1.76% |
30d
0.03%
60d
51.26%
90d
35.65%
|
Abert. $226.79
Min. $223.03
Máx. $227.01
|
$3.38M 14.90K P2PS | - |
|
||
| 4036 |
CDARI
4036
BAC
|
$10.58 | -0.3% | 2.39% | -0.8% |
30d
45.71%
60d
-43.13%
90d
21.92%
|
Abert. $10.28
Min. $10.11
Máx. $10.76
|
$3.36M 317.12K BAC | - |
|
||
| 4037 |
ONFA
4037
OFT
|
$0.305729 | -0.15% | 2.81% | 1.79% |
30d
32.03%
60d
29.65%
90d
113.32%
|
Abert. $0.286341
Min. $0.286341
Máx. $0.310293
|
$3.31M 10.83M OFT | - |
|
||
| 4038 |
Black Phoenix
4038
BPX
|
$2.75 | - | -0.01% | 1.12% |
30d
-5.59%
60d
-14.54%
90d
1198.02%
|
Abert. $2.7485
Min. $2.7458
Máx. $2.7485
|
$3.29M 1.20M BPX | - |
|
||
| 4039 |
Beers
4039
BEER
|
$0.099355 | -4.73% | -60.01% | -7.1% |
30d
93.05%
60d
4235.45%
90d
4235.45%
|
Abert. $0.220334
Min. $0.027513
Máx. $0.248476
|
$3.27M 32.93M BEER | - |
|
||
| 4040 |
LAMBO
4040
LAMBO
|
$0.003885 | -0.56% | -8.42% | 19.65% |
30d
3.34%
60d
3.34%
90d
3.34%
|
Abert. $0.00411553
Min. $0.00346858
Máx. $0.00438137
|
$3.23M 830.35M LAMBO | - |
|
||
| 4041 |
wstUSDT
4041
WSTUSDT
|
$1.0664 | 0.04% | 0.47% | 0.41% |
30d
-0.4%
60d
0.01%
90d
0.51%
|
Abert. $1.0664
Min. $1.0591
Máx. $1.0666
|
$3.20M 3.00M WSTUSDT | - |
|
||
| 4042 |
Vcitychain
4042
VCITY
|
$0.526055 | -2.15% | 0.18% | -12.22% |
30d
-48.12%
60d
-63.86%
90d
-73.69%
|
Abert. $0.535352
Min. $0.511753
Máx. $0.54304
|
$3.17M 6.02M VCITY | - |
|
||
| 4043 |
Big Cousin
4043
COUSIN
|
$1.2836 | 5.41% | 112.73% | 137066690.66% |
30d
140430371.79%
60d
140430371.79%
90d
140430371.79%
|
Abert. $0.547727
Min. $0.546818
Máx. $1.2836
|
$3.15M 2.46M COUSIN | - |
|
||
| 4044 |
AIFlow
4044
ACT
|
$0.037209 | 0.11% | -0.11% | -11.06% |
30d
191.4%
60d
76.65%
90d
-26.34%
|
Abert. $0.037382
Min. $0.036861
Máx. $0.037549
|
$3.08M 82.87M ACT | - |
|
||
| 4045 |
Brad
4045
BRAD
|
$0.000999 | -0.19% | 1.68% | 130.44% |
30d
180%
60d
180%
90d
180%
|
Abert. $0.0009913
Min. $0.00097882
Máx. $0.00100228
|
$3.01M 3.02B BRAD | - |
|
||
| 4046 |
Silver
4046
KAG
|
$36.50 | -0.1% | -0.64% | -1.24% |
30d
10.79%
60d
11.24%
90d
9.09%
|
Abert. $36.82
Min. $36.13
Máx. $36.87
|
$2.98M 81.77K KAG | - |
|
||
| 4047 |
GHO
4047
GHO
|
$0.9997 | - | 0.01% | 0.12% |
30d
0.06%
60d
-0.01%
90d
-
|
Abert. $0.9994
Min. $0.9994
Máx. $0.9998
|
$2.98M 2.98M GHO | - |
|
||
| 4048 |
Pixelverse
4048
PIXFI
|
$0.000452 | -0.04% | 0.63% | 1.21% |
30d
-36.13%
60d
-1.95%
90d
-31.75%
|
Abert. $0.00044984
Min. $0.00044589
Máx. $0.00046825
|
$2.84M 6.28B PIXFI | - |
|
||
| 4049 |
MetYa
4049
MET
|
$0.157834 | -1.11% | 2.96% | -0.88% |
30d
25.31%
60d
33.08%
90d
3.07%
|
Abert. $0.159688
Min. $0.153289
Máx. $0.159688
|
$2.81M 17.82M MET | - |
|
||
| 4050 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4050
PI
|
$0.540466 | 0.47% | 1.27% | -1.59% |
30d
-29.33%
60d
-16.31%
90d
-46.39%
|
Abert. $0.545399
Min. $0.525011
Máx. $0.545399
|
$2.74M 5.07M PI | - |
|
32.173 Moedas monitoradas - Página
81 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.