Cap Mercado $3.96T
0.36%
Volume 24h $174.15B
BTC % 55.34%
-0.03%
ETH % 11.78%
-0.08%
Moedas
33.583
+3
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Paybswap
4001
PAYB
|
$0.000067 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Abert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $10.32K |
|
||
| 4002 |
LGCY Network
4002
LGCY
|
$0.00000081 | - | 0.56% | -2.35% |
30d
-13.33%
60d
-6.06%
90d
-20.05%
|
Abert. $0.000000805
Min. $0.000000765
Máx. $0.000000805
|
$28.00 - | $10.24K |
|
||
| 4003 |
CrappyBird
4003
CRAPPY
|
$0.00000929 | 10.62% | 31.64% | -2.2% |
30d
-99.54%
60d
-99.65%
90d
-99.65%
|
Abert. $0.000007505
Min. $0.00000706
Máx. $0.00001385
|
$344.00 37.10M CRAPPY | $11.13K |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000129 | - | - | -0.38% |
30d
-0.25%
60d
-2.64%
90d
-2.7%
|
Abert. $0.0001294
Min. $0.0001294
Máx. $0.0001294
|
- - | $10.01K |
|
||
| 4005 |
Brotherhood
4005
BOG
|
$0.00000986 | - | - | 5.48% |
30d
-26.07%
60d
-96.54%
90d
-98.32%
|
Abert. $0.00000986
Min. $0.00000986
Máx. $0.00000986
|
- - | $9.86K |
|
||
| 4006 |
Sarcophagus
4006
SARCO
|
$0.002007 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Abert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$50.00 - | $9.72K |
|
||
| 4007 |
Centric Cash
4007
CNS
|
$0.00000010 | 0.53% | 7% | 0.05% |
30d
-8.03%
60d
-53.06%
90d
-73.62%
|
Abert. $0.000000092
Min. $0.0000000879
Máx. $0.000000102
|
$143.03K 1.47T CNS | $9.65K |
|
||
| 4008 |
POLKARARE
4008
PRARE
|
$0.000839 | - | 1.18% | -33.62% |
30d
-39.83%
60d
-22.79%
90d
-23.52%
|
Abert. $0.00084763
Min. $0.0008241
Máx. $0.00093566
|
$11.19K 13.33M PRARE | $9.56K |
|
||
| 4009 |
TitanSwap
4009
TITANSW
|
$0.000100 | - | - | - |
30d
0.04%
60d
-0.01%
90d
0.11%
|
Abert. $0.00010007
Min. $0.00010007
Máx. $0.00010007
|
- - | $9.27K |
|
||
| 4010 |
Gary Banking
4010
GB
|
$0.00000088 | -0.65% | -3.48% | -27.83% |
30d
-43.11%
60d
-66.22%
90d
-57.62%
|
Abert. $0.000000907
Min. $0.000000867
Máx. $0.00000092
|
$19.00 21.98M GB | $9.19K |
|
||
| 4011 |
The HUSL
4011
HUSL
|
$0.000889 | - | 3.48% | -2.84% |
30d
-21.87%
60d
-15.5%
90d
5.92%
|
Abert. $0.00085944
Min. $0.00085944
Máx. $0.00088943
|
- - | $9.23K |
|
||
| 4012 |
EasyFi
4012
EZ
|
$0.001444 | - | 31.27% | -27.83% |
30d
-20.6%
60d
-6.9%
90d
29.67%
|
Abert. $0.00109946
Min. $0.00109936
Máx. $0.00144469
|
$6.00 4.71K EZ | $9.20K |
|
||
| 4013 |
BoutsPro
4013
BOUTS
|
$0.000119 | - | - | - |
30d
-
60d
-78.85%
90d
-78.85%
|
Abert. $0.00011934
Min. $0.00011934
Máx. $0.00011934
|
$0 - | $9.14K |
|
||
| 4014 |
AIvalanche DeFAI Agents
4014
AVAXAI
|
$0.000047 | -1.42% | 7.78% | 10.26% |
30d
-72.56%
60d
-81.88%
90d
-85%
|
Abert. $0.00004338
Min. $0.00004287
Máx. $0.00004823
|
$145.41K 3.07B AVAXAI | $9.00K |
|
||
| 4015 |
Bitspawn Protocol
4015
SPWN
|
$0.000018 | - | - | -16.23% |
30d
72.37%
60d
34.31%
90d
81.36%
|
Abert. $0.00001759
Min. $0.00001758
Máx. $0.00001761
|
$1.00 59.28K SPWN | $9.05K |
|
||
| 4016 |
MustangCoin
4016
MST
|
$0.014991 | - | - | - |
30d
-
60d
-
90d
31.81%
|
Abert. $0.01499
Min. $0.01499
Máx. $0.01499
|
$0 - | $8.98K |
|
||
| 4017 |
Smoothy
4017
SMTY
|
$0.001778 | 0.88% | 0.31% | -1.57% |
30d
-0.86%
60d
2.68%
90d
9.11%
|
Abert. $0.00176227
Min. $0.00176119
Máx. $0.00177811
|
$281.75K 158.50M SMTY | $9.05K |
|
||
| 4018 |
Bitball Treasure
4018
BTRS
|
$0.019592 | - | - | 0.39% |
30d
1.24%
60d
1.26%
90d
-0.69%
|
Abert. $0.019592
Min. $0.019592
Máx. $0.019592
|
$303.55K - | $8.82K |
|
||
| 4019 |
Sora Validator Token
4019
SVALTK
|
$0.021448 | - | 23.96% | -4% |
30d
-11.04%
60d
-17.13%
90d
1.54%
|
Abert. $0.019577
Min. $0.017301
Máx. $0.021705
|
- - | $8.75K |
|
||
| 4020 |
CropperFinance
4020
CRP
|
$0.000311 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$32.00 - | $8.74K |
|
||
| 4021 |
Zoracles
4021
ZORA
|
$1.60 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Abert. $7.988
Min. $7.988
Máx. $7.988
|
$6.00 - | $8.73K |
|
||
| 4022 |
Sypool
4022
SYP
|
$0.000133 | -0.34% | -0.26% | 0.12% |
30d
-1.08%
60d
-39.79%
90d
-30.66%
|
Abert. $0.00013253
Min. $0.00013243
Máx. $0.00013379
|
$41.50K 311.90M SYP | $8.70K |
|
||
| 4023 |
BowsCoin
4023
BSC
|
$0.000454 | -1.06% | 19.82% | -20.35% |
30d
-60.59%
60d
-60.59%
90d
-61.37%
|
Abert. $0.00038786
Min. $0.00035683
Máx. $0.00052778
|
$148.80K 327.81M BSC | $8.70K |
|
||
| 4024 |
Dexlab Classic
4024
DXLC
|
$0.000163 | - | 0.35% | -2.08% |
30d
-11.62%
60d
-40.28%
90d
-63.87%
|
Abert. $0.000163
Min. $0.00016223
Máx. $0.00016307
|
$21.00 - | $8.57K |
|
||
| 4025 |
G3N
4025
G3N
|
$0.001132 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00113196
Min. $0.00113196
Máx. $0.00113196
|
$0 - | $8.56K |
|
||
| 4026 |
Kenyan Digital Token
4026
KDT
|
$0.000039 | - | -2.21% | -86.04% |
30d
-98.27%
60d
-99.34%
90d
-99.92%
|
Abert. $0.00003899
Min. $0.00003858
Máx. $0.00003945
|
- - | $8.49K |
|
||
| 4027 |
Beyond Finance
4027
BYN
|
$0.000938 | 0.66% | -1.91% | 7.68% |
30d
21.71%
60d
28.47%
90d
62.87%
|
Abert. $0.00095162
Min. $0.00090911
Máx. $0.00095652
|
$62.69K 66.82M BYN | $8.32K |
|
||
| 4028 |
Crypto Sports
4028
CSPN
|
$0.003009 | - | -30.32% | -0.05% |
30d
-8.88%
60d
80.18%
90d
122.87%
|
Abert. $0.00431788
Min. $0.00300827
Máx. $0.00431901
|
$1.00 664.00 CSPN | $8.24K |
|
||
| 4029 |
Hurify
4029
HUR
|
$0.000033 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
|
$0 - | $8.04K |
|
||
| 4030 |
Eurocoin
4030
EUC
|
$0.001117 | - | - | - |
30d
-
60d
13.63%
90d
13.63%
|
Abert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $8.04K |
|
||
| 4031 |
Digitex
4031
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Abert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$53.00 - | $7.95K |
|
||
| 4032 |
Revault Network
4032
REVA
|
$0.000612 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Abert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$26.00 - | $7.86K |
|
||
| 4033 |
Goose Finance
4033
GFEGG
|
$0.004391 | 0.06% | 8.31% | -12.11% |
30d
-44.97%
60d
-29%
90d
-37.16%
|
Abert. $0.0040489
Min. $0.00400783
Máx. $0.00439089
|
$22.94K 5.22M GFEGG | $7.71K |
|
||
| 4034 |
SONDER
4034
SNR
|
$0.000045 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Abert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $7.67K |
|
||
| 4035 |
Blank Wallet
4035
BLANK
|
$0.000393 | - | -0.75% | 2.76% |
30d
-54.17%
60d
-62.98%
90d
-68.71%
|
Abert. $0.00039602
Min. $0.00039305
Máx. $0.00039602
|
- - | $7.62K |
|
||
| 4036 |
Level Up Coin
4036
LUC
|
$0.00000751 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Abert. $0.00007532
Min. $0.00007532
Máx. $0.00007532
|
$0 - | $7.49K |
|
||
| 4037 |
Savix
4037
SVX
|
$0.087241 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Abert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $7.44K |
|
||
| 4038 |
TrustVerse
4038
TRV
|
$0.00000726 | - | - | 0.47% |
30d
-96.8%
60d
-96.8%
90d
-99.1%
|
Abert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4039 |
ETHA Lend
4039
ETHA
|
$0.000773 | - | 0.63% | -0.05% |
30d
-2.81%
60d
-5.51%
90d
4.63%
|
Abert. $0.00076818
Min. $0.00076818
Máx. $0.00077304
|
- - | $7.24K |
|
||
| 4040 |
CorionX
4040
CORX
|
$0.000055 | - | -18.08% | -15.18% |
30d
-31.13%
60d
-31.16%
90d
-99.75%
|
Abert. $0.00006724
Min. $0.00005506
Máx. $0.00006724
|
$7.00 129.95K CORX | $7.15K |
|
||
| 4041 |
Warena
4041
RENA
|
$0.001068 | 2.79% | 0.34% | -5.09% |
30d
-29%
60d
-22.99%
90d
26.42%
|
Abert. $0.00105314
Min. $0.00102405
Máx. $0.00106826
|
$12.04K 11.27M RENA | $7.33K |
|
||
| 4042 |
Ink Protocol
4042
XNK
|
$0.000017 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Abert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$0 - | $7.10K |
|
||
| 4043 |
SADANT
4043
SADANT
|
$0.00000708 | - | - | 6.82% |
30d
-19.93%
60d
-63.23%
90d
-67.25%
|
Abert. $0.00000708
Min. $0.00000708
Máx. $0.00000708
|
- - | $7.08K |
|
||
| 4044 |
Wrapped PKT
4044
WPKT
|
$0.000112 | - | 0.74% | -1% |
30d
4.48%
60d
-19.58%
90d
-8.82%
|
Abert. $0.00011077
Min. $0.00011077
Máx. $0.0001123
|
$0 - | $7.02K |
|
||
| 4045 |
WagyuSwap
4045
WAG
|
$0.000129 | - | 0.28% | -0.52% |
30d
-20.7%
60d
-10.82%
90d
-17.04%
|
Abert. $0.00012812
Min. $0.00012728
Máx. $0.00012893
|
$47.00 - | $6.98K |
|
||
| 4046 |
FinNexus
4046
FNX
|
$0.000199 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Abert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$40.00 - | $6.87K |
|
||
| 4047 |
Zoo World
4047
ZOO
|
$0.00000678 | - | 3% | -12.82% |
30d
-23.54%
60d
-36.11%
90d
-9.74%
|
Abert. $0.000006693
Min. $0.000006579
Máx. $0.000006793
|
- - | $6.78K |
|
||
| 4048 |
Acoin
4048
ACOIN
|
$0.005542 | - | - | - |
30d
-20.27%
60d
-0.33%
90d
8.23%
|
Abert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
- - | $6.76K |
|
||
| 4049 |
Shardeum
4049
SHM
|
$0.000349 | - | -3.08% | -99.52% |
30d
-99.35%
60d
-99.47%
90d
-99.59%
|
Abert. $0.00035596
Min. $0.00034871
Máx. $0.00047753
|
$2.30K 6.59M SHM | $6.76K |
|
||
| 4050 |
Ekta
4050
EKTA
|
$0.000193 | - | 7.5% | 5.08% |
30d
3.56%
60d
-45.97%
90d
-55.09%
|
Abert. $0.00017771
Min. $0.00017771
Máx. $0.00019312
|
- - | $6.71K |
|
33.583 Moedas monitoradas - Página
81 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.