Cap Mercado $4.39T
1.02%
Volume 24h $424.37B
30.59%
BTC % 53.15%
-1.03%
ETH % 12.62%
0%
Moedas
33.179
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
wstUSDT
4001
WSTUSDT
|
$1.0821 | 0.04% | 0.11% | 0.37% |
30d
-0.26%
60d
1.74%
90d
1.47%
|
Abert. $1.0834
Min. $1.0806
Máx. $1.0834
|
$12.02M 11.11M WSTUSDT | - |
|
||
| 4002 |
Maya Preferred PRA
4002
MPRA
|
$99,961,858.32 | -0.04% | -0.05% | -0.03% |
30d
8.06%
60d
359.36%
90d
608.88%
|
Abert. $100,011,752.51
Min. $99,961,858.31
Máx. $100,043,855.00
|
$12.00M 0 MPRA | - |
|
||
| 4003 |
Elixir
4003
ELX
|
$0.139685 | -0.25% | 4.28% | 6.96% |
30d
-1.73%
60d
-48.37%
90d
58.49%
|
Abert. $0.134475
Min. $0.132366
Máx. $0.139685
|
$11.72M 83.90M ELX | - |
|
||
| 4004 |
Grok Imagine
4004
IMAGINE
|
$0.000061 | 6.55% | -89.62% | -78.13% |
30d
-47.51%
60d
123.48%
90d
123.48%
|
Abert. $0.00043888
Min. $0.00001454
Máx. $0.00088392
|
$11.72M 191.16B IMAGINE | - |
|
||
| 4005 |
TRUMP IP
4005
IP
|
$0.000017 | 10.13% | 378.43% | 322.57% |
30d
-67.2%
60d
-70.1%
90d
688.66%
|
Abert. $0.000002023
Min. $0.000002023
Máx. $0.00001659
|
$11.67M 703.12B IP | - |
|
||
| 4006 |
LABUBU (labubu.farm)
4006
LABUBUFARM1
|
$0.004840 | 36.85% | 430.56% | 256.45% |
30d
-42.66%
60d
1612.96%
90d
1612.96%
|
Abert. $0.00064205
Min. $0.00064205
Máx. $0.00483951
|
$11.62M 2.40B LABUBUFARM1 | - |
|
||
| 4007 |
Robinhood (robinhood.codes)
4007
ROBINHOODCOD1
|
$16.73 | 30.72% | 209.07% | 183.57% |
30d
401.13%
60d
326.93%
90d
326.93%
|
Abert. $2.2592
Min. $2.1310
Máx. $16.72
|
$11.42M 682.95K ROBINHOODCOD1 | - |
|
||
| 4008 |
Aicean
4008
AICE
|
$2.92 | 0.09% | 2.06% | -1.13% |
30d
-5.71%
60d
2.14%
90d
37.99%
|
Abert. $2.8731
Min. $2.6835
Máx. $2.9174
|
$11.39M 3.91M AICE | - |
|
||
| 4009 |
Atleta Network
4009
ATLA
|
$30.01 | 1.04% | 0.3% | 14.95% |
30d
170.71%
60d
183.16%
90d
183.16%
|
Abert. $30.05
Min. $29.41
Máx. $30.60
|
$11.37M 378.85K ATLA | - |
|
||
| 4010 |
CoinW Token
4010
CWT
|
$0.284287 | 1.36% | -12.53% | -57.52% |
30d
160.61%
60d
452.2%
90d
652.14%
|
Abert. $0.329885
Min. $0.280462
Máx. $0.337098
|
$11.08M 38.98M CWT | - |
|
||
| 4011 |
BlackRock
4011
IBIT
|
$0.005385 | 5.75% | -92.82% | -93.19% |
30d
-73.92%
60d
-78.28%
90d
15.1%
|
Abert. $0.089621
Min. $0.00226935
Máx. $0.130389
|
$10.97M 2.04B IBIT | - |
|
||
| 4012 |
AOL (America Online)
4012
AOL
|
$0.009610 | 1.5% | -4.6% | -25.32% |
30d
-32.92%
60d
-32.28%
90d
-32.28%
|
Abert. $0.010782
Min. $0.00926454
Máx. $0.01118
|
$10.91M 1.14B AOL | - |
|
||
| 4013 |
PEPE TRUMP (pepetrump.cc)
4013
PEPETRUMPCC
|
$0.00000077 | 2.94% | 243.11% | 339.92% |
30d
338.36%
60d
237.33%
90d
1460.24%
|
Abert. $0.000000252
Min. $0.000000126
Máx. $0.000000874
|
$10.90M 14.18T PEPETRUMPCC | - |
|
||
| 4014 |
WEEX Token
4014
WXT
|
$0.044946 | 0.74% | 3.93% | 8.56% |
30d
30.33%
60d
32.97%
90d
56.04%
|
Abert. $0.043119
Min. $0.042815
Máx. $0.044946
|
$10.36M 230.48M WXT | - |
|
||
| 4015 |
MSTR
4015
MSTR
|
$3.28 | -49.39% | 224.94% | 218.01% |
30d
618.72%
60d
595.93%
90d
46.7%
|
Abert. $1.5173
Min. $0.743435
Máx. $6.486
|
$10.28M 3.13M MSTR | - |
|
||
| 4016 |
Base AI
4016
BASEAI1
|
$0.000513 | 53.39% | 374.46% | 380.93% |
30d
71.5%
60d
71.5%
90d
71.5%
|
Abert. $0.00006731
Min. $0.00006545
Máx. $0.00051294
|
$10.23M 19.94B BASEAI1 | - |
|
||
| 4017 |
Labubu
4017
LABUBU
|
$0.00000552 | -30.69% | 241.38% | 146.47% |
30d
42.15%
60d
346.78%
90d
283.55%
|
Abert. $0.000002507
Min. $0.000001616
Máx. $0.00001065
|
$10.10M 1.83T LABUBU | - |
|
||
| 4018 |
Cryptonex
4018
CNX
|
$60.00 | 0.3% | 0.56% | 3.23% |
30d
1.67%
60d
-0.7%
90d
10.7%
|
Abert. $59.79
Min. $59.08
Máx. $60.11
|
$9.90M 165.06K CNX | - |
|
||
| 4019 |
MAGA TRUMP (magatrumpcoin.com)
4019
MEGATRUMPCCM
|
$0.001997 | -26.8% | 188.2% | 43.82% |
30d
228.4%
60d
1073.97%
90d
672.21%
|
Abert. $0.00047924
Min. $0.00046085
Máx. $0.00272874
|
$9.85M 4.93B MEGATRUMPCCM | - |
|
||
| 4020 |
avaai.top
4020
AVAAI
|
$0.023532 | 1.54% | 4.9% | -4.79% |
30d
-19.81%
60d
-45.33%
90d
-19.08%
|
Abert. $0.022536
Min. $0.021764
Máx. $0.024193
|
$9.82M 417.52M AVAAI | - |
|
||
| 4021 |
Circle
4021
CRCL
|
$0.001560 | -2.36% | -90.77% | -90.82% |
30d
-81.82%
60d
30.19%
90d
577.62%
|
Abert. $0.013066
Min. $0.00036265
Máx. $0.02169
|
$9.70M 6.22B CRCL | - |
|
||
| 4022 |
COINBASE
4022
COIN
|
$81.92 | 172.04% | 453.96% | 453.97% |
30d
-58.42%
60d
121.23%
90d
845.58%
|
Abert. $19.05
Min. $14.78
Máx. $81.91
|
$9.54M 116.46K COIN | - |
|
||
| 4023 |
Unite
4023
UNITE
|
$0.000414 | -1.67% | -3.92% | -14.17% |
30d
-51.84%
60d
-90.79%
90d
-90.79%
|
Abert. $0.00043667
Min. $0.00040975
Máx. $0.00043802
|
$9.33M 22.52B UNITE | - |
|
||
| 4024 |
Goatcoin
4024
GOATCOINME1
|
$0.000284 | -13.52% | 185.04% | 13.74% |
30d
49.45%
60d
49.45%
90d
49.45%
|
Abert. $0.00012293
Min. $0.00008165
Máx. $0.0004651
|
$8.85M 31.15B GOATCOINME1 | - |
|
||
| 4025 |
Bitradex Token
4025
BTX
|
$0.386859 | 2.05% | 7.82% | 7.08% |
30d
8.33%
60d
-2.45%
90d
28.84%
|
Abert. $0.360783
Min. $0.355403
Máx. $0.386858
|
$8.82M 22.80M BTX | - |
|
||
| 4026 |
Trading and Payment Token
4026
TPTU
|
$1.1743 | - | - | 1.75% |
30d
4.54%
60d
7.31%
90d
7.31%
|
Abert. $1.1744
Min. $1.1720
Máx. $1.1883
|
$8.79M 7.49M TPTU | - |
|
||
| 4027 |
ARK DeFAI
4027
ARK
|
$38.87 | -0.05% | -0.47% | 2.44% |
30d
-0.93%
60d
-0.93%
90d
-0.93%
|
Abert. $38.71
Min. $38.52
Máx. $39.33
|
$8.73M 224.52K ARK | - |
|
||
| 4028 |
Cloud
4028
CLOUD
|
$0.133959 | 2.58% | -3.41% | 49.35% |
30d
79.47%
60d
47.38%
90d
12.38%
|
Abert. $0.131685
Min. $0.130183
Máx. $0.14397
|
$8.63M 64.45M CLOUD | - |
|
||
| 4029 |
Sportstensor
4029
SN41
|
$5.36 | -4.64% | 3.38% | 153.89% |
30d
119.64%
60d
62%
90d
79.7%
|
Abert. $4.9690
Min. $4.4896
Máx. $5.620
|
$8.55M 1.60M SN41 | - |
|
||
| 4030 |
SHIB ON SOLANA
4030
SHIB
|
$0.000013 | 0.63% | 2.76% | 2.16% |
30d
7.02%
60d
-11.38%
90d
14.67%
|
Abert. $0.00001305
Min. $0.00001294
Máx. $0.0000136
|
$8.28M 616.79B SHIB | - |
|
||
| 4031 |
Fragmetric
4031
FRAG
|
$0.039866 | -0.13% | 5.01% | -2.91% |
30d
-5.43%
60d
-17.79%
90d
-35.77%
|
Abert. $0.037831
Min. $0.037283
Máx. $0.039919
|
$8.26M 207.29M FRAG | - |
|
||
| 4032 |
Agent Hustle
4032
HUSTLE
|
$0.014875 | 0.47% | 11.48% | -3.51% |
30d
9.25%
60d
637.41%
90d
647.3%
|
Abert. $0.013456
Min. $0.012396
Máx. $0.014875
|
$8.17M 549.35M HUSTLE | - |
|
||
| 4033 |
JobIess
4033
$JOBIESS
|
$0.006473 | 5.15% | 214.29% | 301.6% |
30d
301.6%
60d
301.6%
90d
301.6%
|
Abert. $0.001808
Min. $0.00146859
Máx. $0.00734818
|
$8.10M 1.25B $JOBIESS | - |
|
||
| 4034 |
Gorbagana
4034
GOR
|
$0.008673 | -2.74% | 8.69% | -17.72% |
30d
-46.55%
60d
-35.63%
90d
-75.68%
|
Abert. $0.0077964
Min. $0.00762297
Máx. $0.00940799
|
$7.91M 912.22M GOR | - |
|
||
| 4035 |
LiveArt
4035
ART
|
$0.026227 | -3.71% | -11.2% | 10.12% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Abert. $0.030528
Min. $0.025075
Máx. $0.030528
|
$7.72M 294.31M ART | - |
|
||
| 4036 |
TRUMP GROK (trumpgrok.org)
4036
GROK
|
$0.000036 | 2.78% | 262.76% | 242.35% |
30d
276%
60d
11.87%
90d
247.39%
|
Abert. $0.000009625
Min. $0.000007448
Máx. $0.00003596
|
$7.56M 210.12B GROK | - |
|
||
| 4037 |
Bybit Staked SOL
4037
BBSOL
|
$273.21 | 0.74% | 4.66% | 10.25% |
30d
36.93%
60d
38.27%
90d
70.37%
|
Abert. $260.01
Min. $258.35
Máx. $273.25
|
$6.98M 25.56K BBSOL | - |
|
||
| 4038 |
Sharplink Gaming
4038
SBET
|
$2.14 | -32.88% | -85.39% | -87.64% |
30d
4.09%
60d
-87.35%
90d
298.04%
|
Abert. $10.70
Min. $0.799503
Máx. $18.06
|
$6.87M 3.21M SBET | - |
|
||
| 4039 |
WebKey DAO
4039
WKEYDAO
|
$12.55 | 0.35% | -0.69% | -0.42% |
30d
-15.1%
60d
-59.33%
90d
-60.01%
|
Abert. $12.50
Min. $12.36
Máx. $12.64
|
$6.85M 545.65K WKEYDAO | - |
|
||
| 4040 |
gib
4040
GIB
|
$0.000929 | 1.4% | 14.37% | 16.54% |
30d
-34.82%
60d
-34.7%
90d
-63.12%
|
Abert. $0.00081833
Min. $0.0008073
Máx. $0.00103423
|
$6.85M 7.37B GIB | - |
|
||
| 4041 |
Coin Stock
4041
STOCK
|
$30.61 | -35.71% | 117.03% | -67.33% |
30d
218.66%
60d
-81.52%
90d
40.52%
|
Abert. $8.141
Min. $8.141
Máx. $47.61
|
$6.83M 223.05K STOCK | - |
|
||
| 4042 |
Velora
4042
VLR
|
$0.020319 | -2.42% | -19.97% | -29.66% |
30d
-29.66%
60d
-29.66%
90d
-29.66%
|
Abert. $0.024634
Min. $0.020319
Máx. $0.025607
|
$6.75M 332.19M VLR | - |
|
||
| 4043 |
50501movement
4043
50501
|
$0.000033 | -86.53% | -66.46% | -85.58% |
30d
-54.01%
60d
13.91%
90d
797.63%
|
Abert. $0.00010181
Min. $0.00003266
Máx. $0.00041026
|
$6.70M 205.05B 50501 | - |
|
||
| 4044 |
USDA
4044
USDA
|
$0.9990 | -0.07% | - | 0.23% |
30d
-0.27%
60d
-0.54%
90d
-0.54%
|
Abert. $0.9986
Min. $0.9964
Máx. $1.0003
|
$6.65M 6.66M USDA | - |
|
||
| 4045 |
APD
4045
APD
|
$0.068865 | 0.17% | 2.98% | 21.55% |
30d
302.93%
60d
360.61%
90d
360.61%
|
Abert. $0.065859
Min. $0.065859
Máx. $0.068959
|
$6.58M 95.52M APD | - |
|
||
| 4046 |
Creditlink
4046
CDL
|
$0.021355 | 0.64% | 16.56% | -20.9% |
30d
-20.85%
60d
-20.85%
90d
-20.85%
|
Abert. $0.018795
Min. $0.016587
Máx. $0.037121
|
$6.43M 301.07M CDL | - |
|
||
| 4047 |
Purr
4047
PURR
|
$0.199450 | 0.53% | 0.73% | -2.02% |
30d
26.1%
60d
8.2%
90d
-10.97%
|
Abert. $0.192586
Min. $0.186684
Máx. $0.201998
|
$6.09M 30.52M PURR | - |
|
||
| 4048 |
Grayscale
4048
GRAYSCALE
|
$0.00000305 | 10.92% | 303.87% | 218.48% |
30d
0.59%
60d
-55.01%
90d
512.65%
|
Abert. $0.000000442
Min. $0.000000326
Máx. $0.000003478
|
$5.94M 1.95T GRAYSCALE | - |
|
||
| 4049 |
Rain
4049
RAIN
|
$0.002427 | 0.38% | 0.6% | -13.65% |
30d
406.47%
60d
406.47%
90d
406.47%
|
Abert. $0.00241657
Min. $0.00235628
Máx. $0.0024436
|
$5.87M 2.42B RAIN | - |
|
||
| 4050 |
Blackhole
4050
BLACK
|
$0.288324 | 0.35% | 7.29% | -10.04% |
30d
-25.2%
60d
-75.69%
90d
-62.57%
|
Abert. $0.268314
Min. $0.265691
Máx. $0.295979
|
$5.84M 20.26M BLACK | - |
|
33.179 Moedas monitoradas - Página
81 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.