Cap Mercado $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Moedas
34.247
+4
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
ZENZO
4001
ZNZ
|
$0.000284 | -1.76% | 3.86% | 32.22% |
30d
-53.92%
60d
0.43%
90d
-40.18%
|
Abert. $0.00027726
Min. $0.00026082
Máx. $0.0002981
|
$0 157.00 ZNZ | $8.42K |
|
||
| 4002 |
Phore
4002
PHORE
|
$0.000280 | - | - | - |
30d
-20.53%
60d
-20.53%
90d
-31.27%
|
Abert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
- - | $8.56K |
|
||
| 4003 |
Galaxy Fight Club
4003
GCOIN
|
$0.000604 | 1.59% | 14.2% | 6.91% |
30d
-17.24%
60d
-4.29%
90d
-31.57%
|
Abert. $0.00053743
Min. $0.00052004
Máx. $0.00060387
|
$10.39K 17.20M GCOIN | $8.69K |
|
||
| 4004 |
Metadrip
4004
DRIP
|
$0.00000853 | - | -0.24% | -7.8% |
30d
-39.37%
60d
-45.45%
90d
-65.67%
|
Abert. $0.000008555
Min. $0.000008534
Máx. $0.0000085699
|
- - | $8.53K |
|
||
| 4005 |
Project Plutus
4005
PPCOIN
|
$0.00000849 | - | -7.49% | -10.46% |
30d
-38.52%
60d
-40.85%
90d
-35.47%
|
Abert. $0.000009205
Min. $0.000008455
Máx. $0.000009205
|
- - | $8.49K |
|
||
| 4006 |
SoMee.Social (OLD)
4006
ONG
|
$0.000208 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Abert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$0 - | $8.43K |
|
||
| 4007 |
Aether Games
4007
AEG
|
$0.000019 | - | - | -3.81% |
30d
-72.92%
60d
-83.6%
90d
-89.39%
|
Abert. $0.00001894
Min. $0.00001894
Máx. $0.00001894
|
- - | $8.43K |
|
||
| 4008 |
VIVO
4008
VIVO
|
$0.001562 | - | - | 247.57% |
30d
125.73%
60d
283.29%
90d
94.84%
|
Abert. $0.00156168
Min. $0.00156168
Máx. $0.00156168
|
- - | $8.42K |
|
||
| 4009 |
Kalmar
4009
KALM
|
$0.000960 | -0.42% | -4.93% | -3.48% |
30d
-63.44%
60d
-65.65%
90d
-66.83%
|
Abert. $0.00101018
Min. $0.00096035
Máx. $0.00101018
|
$1.00 1.87K KALM | $8.21K |
|
||
| 4010 |
GoodBoy
4010
GOODBOY
|
$0.00000820 | - | - | 9.14% |
30d
-40.91%
60d
-26.87%
90d
-40.13%
|
Abert. $0.000008195
Min. $0.000008195
Máx. $0.000008195
|
- - | $8.20K |
|
||
| 4011 |
Finminity
4011
FMT
|
$0.004101 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$13.00 - | $8.18K |
|
||
| 4012 |
Kryptomon
4012
KMON
|
$0.000043 | - | -1.84% | -1.24% |
30d
-29.38%
60d
-32.11%
90d
-32.33%
|
Abert. $0.00004344
Min. $0.00004264
Máx. $0.00004344
|
- - | $8.10K |
|
||
| 4013 |
Oh! Finance
4013
OH
|
$0.000196 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Abert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $8.01K |
|
||
| 4014 |
TeraBlock
4014
TBC
|
$0.000030 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Abert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $8.00K |
|
||
| 4015 |
Metastrike
4015
MTS
|
$0.000031 | -0.16% | -0.15% | -6.13% |
30d
-30.62%
60d
-41.41%
90d
-8.66%
|
Abert. $0.00003081
Min. $0.00003076
Máx. $0.00003096
|
$0 15.49K MTS | $7.99K |
|
||
| 4016 |
CropperFinance
4016
CRP
|
$0.000284 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$2.00 - | $7.98K |
|
||
| 4017 |
Panda Swap
4017
PANDA
|
$0.00000896 | - | -2.21% | -4.17% |
30d
-34.03%
60d
-52.44%
90d
-93.31%
|
Abert. $0.000009164
Min. $0.000008957
Máx. $0.000009164
|
- - | $7.97K |
|
||
| 4018 |
Beyond Finance
4018
BYN
|
$0.000908 | 1.84% | -6.95% | 30.96% |
30d
28.76%
60d
106.58%
90d
0.27%
|
Abert. $0.00097776
Min. $0.00086426
Máx. $0.00097908
|
$61.18K 67.37M BYN | $8.05K |
|
||
| 4019 |
Multiplier
4019
MXX
|
$0.000042 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$10.00 - | $7.85K |
|
||
| 4020 |
Wrapped Dogecoin
4020
WDOGE
|
$0.108767 | -1.53% | -4.75% | -4.53% |
30d
-21.45%
60d
-16.31%
90d
-28.93%
|
Abert. $0.115195
Min. $0.105662
Máx. $0.117121
|
$196.53K 1.81M WDOGE | $7.84K |
|
||
| 4021 |
Vistra Tokenized Stock (Ondo)
4021
VSTon
|
$171.66 | - | - | 0.47% |
30d
7.48%
60d
13.87%
90d
13.87%
|
Abert. $171.66
Min. $171.66
Máx. $171.66
|
- - | $7.82K |
|
||
| 4022 |
Traxx
4022
TRAXX
|
$0.000177 | 1.72% | -0.4% | 6.95% |
30d
12.96%
60d
-10.04%
90d
-14.97%
|
Abert. $0.00017725
Min. $0.00017417
Máx. $0.0001779
|
$3.55K 20.04M TRAXX | $7.95K |
|
||
| 4023 |
bitSmiley
4023
SMILE
|
$0.000104 | - | - | -80.62% |
30d
-96.53%
60d
-83.9%
90d
-94.97%
|
Abert. $0.00010397
Min. $0.00010397
Máx. $0.00010397
|
- - | $7.78K |
|
||
| 4024 |
Polylauncher
4024
ANGEL
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $7.78K |
|
||
| 4025 |
MustangCoin
4025
MST
|
$0.008970 | - | - | - |
30d
-
60d
-40.16%
90d
-40.16%
|
Abert. $0.00897048
Min. $0.00897048
Máx. $0.00897048
|
$0 - | $7.70K |
|
||
| 4026 |
G3N
4026
G3N
|
$0.001015 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00101502
Min. $0.00101502
Máx. $0.00101502
|
$0 - | $7.68K |
|
||
| 4027 |
Lil Bub
4027
BUB
|
$0.00000764 | - | -8.93% | -10.06% |
30d
-32.81%
60d
-37.57%
90d
-41.61%
|
Abert. $0.000008393
Min. $0.000007643
Máx. $0.000008393
|
- - | $7.64K |
|
||
| 4028 |
Nibbles
4028
NIBBLES
|
$0.00000005 | - | -1.72% | -7.29% |
30d
-32.62%
60d
-29.39%
90d
-54.88%
|
Abert. $0.000000055
Min. $0.000000053
Máx. $0.000000055
|
- - | $7.61K |
|
||
| 4029 |
Legends of Elysium
4029
LOE
|
$0.000550 | - | -6.73% | -31.2% |
30d
-30.37%
60d
-53.34%
90d
-61.97%
|
Abert. $0.00058985
Min. $0.00054978
Máx. $0.00058985
|
$11.46K 20.83M LOE | $7.57K |
|
||
| 4030 |
SUMI
4030
SUMI
|
$0.00000760 | - | - | 0.09% |
30d
-42.68%
60d
-41.05%
90d
-43.18%
|
Abert. $0.000007597
Min. $0.000007597
Máx. $0.000007597
|
- - | $7.54K |
|
||
| 4031 |
UnFederalReserve
4031
ERSDL
|
$0.00000748 | -1.01% | 18.97% | 33.54% |
30d
-24.58%
60d
-41.15%
90d
-62.75%
|
Abert. $0.0000062859
Min. $0.000005565
Máx. $0.000007562
|
$3.00 520.60K ERSDL | $7.45K |
|
||
| 4032 |
Venus SXP
4032
vSXP
|
$0.000546 | -3.87% | 5.94% | 22.34% |
30d
-56.71%
60d
-57.85%
90d
-71.14%
|
Abert. $0.00050203
Min. $0.00043765
Máx. $0.00058213
|
- - | $7.44K |
|
||
| 4033 |
Paybswap
4033
PAYB
|
$0.000048 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Abert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $7.40K |
|
||
| 4034 |
TrustVerse
4034
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4035 |
BlockGames
4035
BLOCK
|
$0.000087 | - | -0.21% | -22.83% |
30d
-96.95%
60d
-52.2%
90d
-42.06%
|
Abert. $0.00008674
Min. $0.00008656
Máx. $0.00008694
|
- - | $7.22K |
|
||
| 4036 |
CroxSwap
4036
CROX
|
$0.001602 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$25.00 - | $7.17K |
|
||
| 4037 |
NIO Tokenized Stock (Ondo)
4037
NIOon
|
$5.06 | - | - | 2.45% |
30d
9.27%
60d
6.48%
90d
6.48%
|
Abert. $5.061
Min. $5.061
Máx. $5.061
|
- - | $7.08K |
|
||
| 4038 |
Ford Motor Tokenized Stock (Ondo)
4038
Fon
|
$14.09 | -0.08% | 0.12% | -1.32% |
30d
4.03%
60d
-1.39%
90d
-1.39%
|
Abert. $14.07
Min. $14.06
Máx. $14.09
|
$186.12K 13.21K Fon | $7.07K |
|
||
| 4039 |
BowsCoin
4039
BSC
|
$0.000083 | - | - | - |
30d
-48.24%
60d
-50.43%
90d
-58.38%
|
Abert. $0.00008321
Min. $0.00008321
Máx. $0.00008321
|
$0 - | $7.02K |
|
||
| 4040 |
Corgi Inu (corgibnb.com)
4040
CORGI
|
$0.00000855 | - | - | 2.62% |
30d
-34.41%
60d
-41.79%
90d
-47.37%
|
Abert. $0.0000085459
Min. $0.0000085459
Máx. $0.0000085459
|
- - | $6.93K |
|
||
| 4041 |
Bao Finance
4041
BAO
|
$0.00000009 | -2.5% | -4.46% | -2.97% |
30d
-21.75%
60d
-82.11%
90d
-82.11%
|
Abert. $0.000000094
Min. $0.00000009
Máx. $0.000000094
|
$10.00 116.30M BAO | $6.92K |
|
||
| 4042 |
GodcatExplodingKittens
4042
GODCAT
|
$0.00000865 | - | -1% | -3.83% |
30d
-43.8%
60d
-60.25%
90d
-46.05%
|
Abert. $0.000008741
Min. $0.000008653
Máx. $0.000008741
|
- - | $6.90K |
|
||
| 4043 |
LABS Group
4043
LABS
|
$0.00000310 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Abert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$0 - | $6.87K |
|
||
| 4044 |
MOOMOO THE BULL
4044
MOOMOO
|
$0.00000878 | - | -4.55% | -6.54% |
30d
-44.54%
60d
-54.37%
90d
-14.12%
|
Abert. $0.000009168
Min. $0.000008782
Máx. $0.000009344
|
- - | $6.83K |
|
||
| 4045 |
LGCY Network
4045
LGCY
|
$0.00000053 | - | - | -4.72% |
30d
-33.52%
60d
-21.76%
90d
-7.93%
|
Abert. $0.000000534
Min. $0.000000534
Máx. $0.000000534
|
$2.00 - | $6.80K |
|
||
| 4046 |
Woonkly Power
4046
WOOP
|
$0.000030 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Abert. $0.0000296
Min. $0.0000296
Máx. $0.0000296
|
$1.00 - | $6.77K |
|
||
| 4047 |
Acoin
4047
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
$0 - | $6.76K |
|
||
| 4048 |
Zynecoin
4048
ZYN
|
$0.000158 | -1.25% | -0.59% | 18.82% |
30d
-58.26%
60d
-83.35%
90d
-95.83%
|
Abert. $0.00015495
Min. $0.00015295
Máx. $0.00015999
|
$55.47K 351.10M ZYN | $6.62K |
|
||
| 4049 |
KIWIGO
4049
KGO
|
$0.000158 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Abert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $6.69K |
|
||
| 4050 |
Universe Boss Coin
4050
UBC
|
$0.00000661 | -0.63% | -4.2% | -4.75% |
30d
-99.04%
60d
-99.03%
90d
-99.39%
|
Abert. $0.000006859
Min. $0.000006607
Máx. $0.000007014
|
$156.45K 23.68B UBC | $6.61K |
|
34.247 Moedas monitoradas - Página
81 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.