Cap Mercado $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Moedas
26.926
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogemonGo (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000047645 | $0.0000045032 | $0.0000048608 | $0.0000048608 | $284 | - |
| Apr-30 2024 | $0.0000048645 | $0.0000048554 | $0.0000055293 | $0.0000053437 | $578 | - |
| Apr-29 2024 | $0.0000053336 | $0.0000053148 | $0.0000054828 | $0.0000054647 | $90 | - |
| Apr-28 2024 | $0.0000055869 | $0.0000055279 | $0.0000057189 | $0.0000055279 | $43 | - |
| Apr-27 2024 | $0.0000055279 | $0.0000052996 | $0.0000055279 | $0.0000054043 | $75 | - |
| Apr-26 2024 | $0.0000054043 | $0.0000053864 | $0.0000055653 | $0.0000054964 | $74 | - |
| Apr-25 2024 | $0.0000054964 | $0.0000050336 | $0.0000065028 | $0.0000063501 | $2,896 | - |
| Apr-24 2024 | $0.0000063501 | $0.0000063501 | $0.0000072925 | $0.000007168 | $15 | - |
| Apr-23 2024 | $0.0000071678 | $0.0000058445 | $0.0000082856 | $0.000005999 | $8,568 | - |
| Apr-22 2024 | $0.0000059977 | $0.0000055967 | $0.0000059977 | $0.0000056886 | $301 | - |
| Apr-21 2024 | $0.0000056885 | $0.0000056518 | $0.0000063282 | $0.0000063282 | $1,826 | - |
| Apr-20 2024 | $0.0000059934 | $0.0000053452 | $0.0000064568 | $0.000006195 | $3,874 | - |
| Apr-19 2024 | $0.000006195 | $0.0000061069 | $0.0000062066 | $0.0000061069 | $50 | - |
| Apr-18 2024 | $0.0000060735 | $0.0000057492 | $0.0000060735 | $0.0000057713 | $689 | - |
| Apr-17 2024 | $0.0000057698 | $0.0000051979 | $0.000007412 | $0.000007412 | $3,250 | - |