Cap Mercado $2.77T
0.17%
Volume 24h $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonveil (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007222 | $0.00006537 | $0.00008304 | $0.00006537 | $89,510 | $12,992 |
| May-15 2026 | $0.00006276 | $0.0000611 | $0.00013348 | $0.00012052 | $141,030 | $11,291 |
| May-14 2026 | $0.00010074 | $0.00003758 | $0.00014049 | $0.00003758 | $253,110 | $18,122 |
| May-13 2026 | $0.00003749 | $0.00003649 | $0.00003974 | $0.00003682 | $70,005 | $6,745 |
| May-12 2026 | $0.00003681 | $0.00003659 | $0.00003712 | $0.00003679 | $73,547 | $6,623 |
| May-11 2026 | $0.00003689 | $0.00003657 | $0.00003695 | $0.00003677 | $72,031 | $6,637 |
| May-10 2026 | $0.0000367 | $0.00003669 | $0.00003696 | $0.00003677 | $67,908 | $6,603 |
| May-09 2026 | $0.00003683 | $0.00003633 | $0.00003719 | $0.00003671 | $67,160 | $6,626 |
| May-08 2026 | $0.00003677 | $0.00003647 | $0.0000369 | $0.00003661 | $71,116 | $6,615 |
| May-07 2026 | $0.00003635 | $0.00003633 | $0.0000368 | $0.00003649 | $62,840 | $6,540 |
| May-06 2026 | $0.00003649 | $0.00003614 | $0.00003723 | $0.00003722 | $64,553 | $6,565 |
| May-05 2026 | $0.00003723 | $0.00003684 | $0.00003724 | $0.00003684 | $64,589 | $6,698 |
| May-04 2026 | $0.00003708 | $0.0000362 | $0.00003722 | $0.00003622 | $69,183 | $6,670 |
| May-03 2026 | $0.00003659 | $0.00003616 | $0.00003668 | $0.00003627 | $66,988 | $6,583 |
| May-02 2026 | $0.00003648 | $0.00003593 | $0.00003664 | $0.00003645 | $67,971 | $6,564 |