Cap Mercado $2.76T
-1.53%
Volume 24h $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonveil (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003647 | $0.00003647 | $0.00003704 | $0.0000369 | $67,108 | $6,561 |
| Apr-25 2026 | $0.00003598 | $0.00003598 | $0.0000375 | $0.00003732 | $68,287 | $6,474 |
| Apr-24 2026 | $0.00003729 | $0.00003715 | $0.00003754 | $0.0000373 | $70,907 | $6,709 |
| Apr-23 2026 | $0.00003746 | $0.00003674 | $0.00003752 | $0.00003697 | $62,987 | $6,740 |
| Apr-22 2026 | $0.00003686 | $0.00003559 | $0.00003709 | $0.00003705 | $67,672 | $6,631 |
| Apr-21 2026 | $0.00003672 | $0.00003484 | $0.00003812 | $0.00003504 | $66,024 | $6,607 |
| Apr-20 2026 | $0.00003481 | $0.00003359 | $0.00003675 | $0.00003675 | $76,315 | $6,263 |
| Apr-19 2026 | $0.00003675 | $0.00003498 | $0.00003681 | $0.00003527 | $72,356 | $6,612 |
| Apr-18 2026 | $0.00003533 | $0.00003243 | $0.00003808 | $0.00003298 | $74,096 | $6,356 |
| Apr-17 2026 | $0.00003413 | $0.00003132 | $0.00004048 | $0.00004042 | $123,676 | $6,140 |
| Apr-16 2026 | $0.00004015 | $0.00004001 | $0.0000408 | $0.0000407 | $88,791 | $7,224 |
| Apr-15 2026 | $0.00004063 | $0.00003965 | $0.00004084 | $0.00003998 | $88,951 | $7,309 |
| Apr-14 2026 | $0.00003988 | $0.00003917 | $0.00004119 | $0.00003946 | $89,016 | $7,174 |
| Apr-13 2026 | $0.00003931 | $0.00003929 | $0.00004 | $0.00003936 | $89,340 | $7,072 |
| Apr-12 2026 | $0.00003929 | $0.00003914 | $0.00003944 | $0.00003939 | $91,016 | $7,068 |