時価総額 $2.13T
2.89%
ボリューム24h $77.29B
BTC % 58.272%
-0.14%
ETH % 9.06293%
1.58%
硬貨
34.665
取引所
204
ライブ
Moonveil (MORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Moonveil (MORE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 340 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00002398 | $0.00002 | $0.00003179 | $0.00002701 | $10,520 | $7,555 |
| Jun-04 2026 | $0.00003197 | $0.00002129 | $0.00003197 | $0.00002129 | $11,307 | $10,072 |
| May-31 2026 | $0.00006681 | $0.00006681 | $0.00008253 | $0.00007945 | $12,740 | $21,048 |
| May-30 2026 | $0.00007945 | $0.00007465 | $0.00009653 | $0.00009651 | $18,661 | $25,030 |
| May-29 2026 | $0.00009727 | $0.00007632 | $0.0001286 | $0.00008421 | $40,477 | $30,644 |
| May-27 2026 | $0.00005382 | $0.00005382 | $0.00005598 | $0.00005594 | $10,003 | $16,956 |
| May-26 2026 | $0.00005593 | $0.00004737 | $0.00005873 | $0.00005605 | $10,777 | $17,620 |
| May-25 2026 | $0.00005706 | $0.00005582 | $0.00005996 | $0.00005912 | $12,280 | $17,976 |
| May-24 2026 | $0.00005912 | $0.00005735 | $0.00006401 | $0.00005931 | $11,297 | $18,625 |
| May-23 2026 | $0.00005925 | $0.000056 | $0.000082 | $0.00006243 | $18,959 | $18,666 |
| May-22 2026 | $0.0000548 | $0.0000548 | $0.00006287 | $0.0000588 | $41,104 | $17,267 |
| May-21 2026 | $0.00005849 | $0.00005637 | $0.00005973 | $0.00005798 | $75,062 | $18,428 |
| May-20 2026 | $0.00005746 | $0.00005706 | $0.00006434 | $0.00005863 | $83,468 | $18,103 |
| May-19 2026 | $0.00005693 | $0.00005545 | $0.00008127 | $0.00005545 | $96,512 | $17,938 |
| May-18 2026 | $0.00005558 | $0.00005558 | $0.00006084 | $0.00006058 | $77,483 | $10,000 |