Cap Mercado $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Moedas
26.700
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chronicle (XNL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.016331 | $0.016224 | $0.017463 | $0.016549 | $129,498 | $784,592 |
| Apr-18 2024 | $0.016819 | $0.015615 | $0.016824 | $0.015936 | $183,885 | $808,040 |
| Apr-17 2024 | $0.016169 | $0.015087 | $0.018173 | $0.017905 | $25,756 | $776,791 |
| Apr-16 2024 | $0.017744 | $0.017017 | $0.018002 | $0.018002 | $101,992 | $852,455 |
| Apr-15 2024 | $0.018004 | $0.018004 | $0.020343 | $0.019798 | $10,503 | $864,921 |
| Apr-14 2024 | $0.019717 | $0.018259 | $0.019717 | $0.019026 | $150,491 | $947,241 |
| Apr-13 2024 | $0.018507 | $0.018344 | $0.019981 | $0.018493 | $57,383 | $889,114 |
| Apr-12 2024 | $0.018385 | $0.018385 | $0.023752 | $0.021043 | $65,570 | $883,241 |
| Apr-11 2024 | $0.021295 | $0.018809 | $0.023431 | $0.018991 | $115,155 | $1,023,034 |
| Apr-10 2024 | $0.018999 | $0.018958 | $0.019459 | $0.01936 | $27,320 | $912,748 |
| Apr-09 2024 | $0.019445 | $0.019228 | $0.021474 | $0.021419 | $3,649 | $934,163 |
| Apr-08 2024 | $0.021408 | $0.021368 | $0.022699 | $0.022254 | $132,951 | $1,028,477 |
| Apr-07 2024 | $0.022036 | $0.020024 | $0.022719 | $0.020024 | $104,880 | $1,058,636 |
| Apr-06 2024 | $0.020339 | $0.01983 | $0.021538 | $0.02151 | $67,983 | $977,130 |
| Apr-05 2024 | $0.021837 | $0.019782 | $0.024102 | $0.019957 | $190,878 | $1,049,092 |