Cap Mercato $2.35T
-3.81%
Volume 24o $181.07B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Chronicle (XNL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.023693 | $0.022895 | $0.028417 | $0.024427 | $156,040 | $1,138,269 |
| Apr-28 2024 | $0.024637 | $0.018457 | $0.02545 | $0.018938 | $398,052 | $1,183,617 |
| Apr-27 2024 | $0.019006 | $0.017867 | $0.019907 | $0.019906 | $127,876 | $913,086 |
| Apr-26 2024 | $0.019905 | $0.01985 | $0.021581 | $0.021306 | $13,695 | $956,287 |
| Apr-25 2024 | $0.021305 | $0.021232 | $0.023121 | $0.022802 | $36,346 | $1,023,524 |
| Apr-24 2024 | $0.022189 | $0.018135 | $0.022189 | $0.018228 | $94,574 | $1,066,013 |
| Apr-23 2024 | $0.018243 | $0.01824 | $0.019673 | $0.019123 | $3,925 | $876,427 |
| Apr-22 2024 | $0.019112 | $0.017093 | $0.022997 | $0.01738 | $67,536 | $918,158 |
| Apr-21 2024 | $0.017381 | $0.017009 | $0.018587 | $0.017738 | $169,470 | $835,019 |
| Apr-20 2024 | $0.017736 | $0.016259 | $0.017738 | $0.016571 | $118,874 | $852,082 |
| Apr-19 2024 | $0.016331 | $0.016224 | $0.017463 | $0.016549 | $129,498 | $784,592 |
| Apr-18 2024 | $0.016819 | $0.015615 | $0.016824 | $0.015936 | $183,885 | $808,040 |
| Apr-17 2024 | $0.016169 | $0.015087 | $0.018173 | $0.017905 | $25,756 | $776,791 |
| Apr-16 2024 | $0.017744 | $0.017017 | $0.018002 | $0.018002 | $101,992 | $852,455 |
| Apr-15 2024 | $0.018004 | $0.018004 | $0.020343 | $0.019798 | $10,503 | $864,921 |