時価総額 $2.12T
1.72%
ボリューム24h $87.49B
3.7%
BTC % 57.8806%
-0.16%
ETH % 9.66383%
3.13%
硬貨
34.665
取引所
204
ライブ
Chronicle (XNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chronicle (XNL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,335 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-13 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-12 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-11 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-10 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-09 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-08 2025 | $0.00070004 | $0.00070004 | $0.00090014 | $0.00090014 | - | $33,631 |
| May-07 2025 | $0.00078358 | $0.00057799 | $0.00126537 | $0.00123745 | $27,231 | $37,644 |
| May-06 2025 | $0.00119678 | $0.00109991 | $0.00162645 | $0.00160546 | $17,496 | $57,494 |
| May-05 2025 | $0.00147842 | $0.00121222 | $0.0023005 | $0.0013907 | $34,049 | $71,024 |
| May-04 2025 | $0.00139106 | $0.00124067 | $0.00153873 | $0.00127624 | $17,446 | $66,827 |
| May-03 2025 | $0.00131756 | $0.0010446 | $0.00156776 | $0.00120855 | $15,380 | $63,296 |
| May-02 2025 | $0.00115877 | $0.00110714 | $0.00154623 | $0.00148261 | $22,431 | $55,668 |
| May-01 2025 | $0.00149184 | $0.00097543 | $0.00525759 | $0.00097543 | $100,490 | $71,669 |
| Apr-30 2025 | $0.00097514 | $0.00087982 | $0.00136474 | $0.00105076 | $17,889 | $46,846 |