Cap Mercado $2.50T
-0.78%
Volume 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Moedas
26.988
+21
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Panda Swap (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.012452 | $0.012452 | $0.01375 | $0.013048 | $748,674 | $10,061,913 |
| May-04 2024 | $0.012293 | $0.010723 | $0.016414 | $0.011562 | $1,506,245 | $9,933,477 |
| May-03 2024 | $0.011623 | $0.00961377 | $0.011693 | $0.009701 | $7,051,060 | $9,391,404 |
| May-02 2024 | $0.00973701 | $0.00895431 | $0.00986684 | $0.00986684 | $662,771 | $7,867,456 |
| May-01 2024 | $0.010042 | $0.00821655 | $0.010042 | $0.00960353 | $748,111 | $8,114,131 |
| Apr-30 2024 | $0.00941602 | $0.00935571 | $0.012636 | $0.011805 | $870,577 | $7,608,096 |
| Apr-29 2024 | $0.01159 | $0.00948261 | $0.012535 | $0.010066 | $1,190,863 | $9,365,125 |
| Apr-28 2024 | $0.00984373 | $0.00906734 | $0.010397 | $0.010285 | $3,627,989 | $7,953,683 |
| Apr-27 2024 | $0.010139 | $0.00888228 | $0.010279 | $0.00916564 | $584,802 | $8,192,700 |
| Apr-26 2024 | $0.00951606 | $0.00951606 | $0.012753 | $0.012094 | $691,061 | $7,688,923 |
| Apr-25 2024 | $0.012185 | $0.011113 | $0.013713 | $0.013096 | $1,076,884 | $9,845,967 |
| Apr-24 2024 | $0.013022 | $0.012907 | $0.018724 | $0.014172 | $5,556,828 | $10,522,155 |
| Apr-23 2024 | $0.014005 | $0.010611 | $0.014053 | $0.011921 | $1,926,387 | $11,316,278 |
| Apr-22 2024 | $0.012084 | $0.00722127 | $0.013569 | $0.00736645 | $2,391,637 | $9,764,281 |
| Apr-21 2024 | $0.00710043 | $0.00599633 | $0.00719092 | $0.00650738 | $3,815,495 | $5,737,109 |