Cap Mercado $2.77T
-1.45%
Volume 24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SAFEMOON (SMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000085992 | $0.0000085574 | $0.0000086606 | $0.0000086606 | - | $8,025 |
| Apr-25 2026 | $0.0000086606 | $0.0000086433 | $0.0000086606 | $0.000008654 | - | $8,083 |
| Apr-24 2026 | $0.000008654 | $0.000008654 | $0.000008654 | $0.000008654 | - | $8,076 |
| Apr-23 2026 | $0.000008654 | $0.000008654 | $0.000008654 | $0.000008654 | - | $8,076 |
| Apr-22 2026 | $0.000008654 | $0.0000084597 | $0.000008654 | $0.0000084597 | - | $8,076 |
| Apr-21 2026 | $0.0000084597 | $0.0000084376 | $0.0000084597 | $0.0000084376 | - | $7,895 |
| Apr-20 2026 | $0.0000084376 | $0.0000084367 | $0.0000085706 | $0.0000085111 | $93 | $7,875 |
| Apr-19 2026 | $0.0000086843 | $0.0000085915 | $0.0000087693 | $0.0000087693 | - | $8,105 |
| Apr-18 2026 | $0.0000087693 | $0.0000087693 | $0.0000088903 | $0.0000088903 | - | $8,184 |
| Apr-17 2026 | $0.0000088903 | $0.000008596 | $0.0000088903 | $0.000008596 | - | $8,297 |
| Apr-16 2026 | $0.000008596 | $0.0000085377 | $0.000008596 | $0.0000085377 | - | $8,022 |
| Apr-15 2026 | $0.0000085377 | $0.0000085133 | $0.0000085377 | $0.0000085133 | - | $7,968 |
| Apr-14 2026 | $0.0000085133 | $0.0000082761 | $0.0000085309 | $0.0000082761 | $18 | $7,945 |
| Apr-13 2026 | $0.0000082761 | $0.0000081664 | $0.0000082761 | $0.0000081861 | - | $7,724 |
| Apr-12 2026 | $0.0000081861 | $0.0000081861 | $0.0000083367 | $0.0000083367 | - | $7,640 |