Cap Mercado $2.72T
-1.79%
Volume 24h $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de SAFEMOON (SMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000088134 | $0.0000088134 | $0.0000088134 | $0.0000088134 | - | $8,225 |
| May-16 2026 | $0.0000088134 | $0.0000088134 | $0.0000090801 | $0.0000090801 | $4 | $8,225 |
| May-15 2026 | $0.0000090801 | $0.0000089524 | $0.0000090801 | $0.0000089524 | - | $8,474 |
| May-14 2026 | $0.0000089524 | $0.0000089524 | $0.0000089524 | $0.0000089524 | - | $8,355 |
| May-13 2026 | $0.0000089524 | $0.0000089524 | $0.0000089524 | $0.0000089524 | - | $8,355 |
| May-12 2026 | $0.0000087837 | $0.0000087837 | $0.0000087837 | $0.0000087837 | - | $8,198 |
| May-11 2026 | $0.0000087837 | $0.0000087837 | $0.0000087951 | $0.0000087951 | - | $8,198 |
| May-10 2026 | $0.0000087951 | $0.0000087645 | $0.0000087951 | $0.0000087754 | - | $8,208 |
| May-09 2026 | $0.0000087754 | $0.0000087754 | $0.0000087754 | $0.0000087754 | - | $8,190 |
| May-08 2026 | $0.0000087754 | $0.0000087754 | $0.0000087754 | $0.0000087754 | - | $8,190 |
| May-07 2026 | $0.0000087754 | $0.0000087754 | $0.0000087754 | $0.0000087754 | - | $8,190 |
| May-06 2026 | $0.0000087754 | $0.0000084758 | $0.0000087754 | $0.0000084758 | - | $8,190 |
| May-05 2026 | $0.0000084758 | $0.0000084758 | $0.0000084758 | $0.0000084758 | - | $7,910 |
| May-04 2026 | $0.0000084758 | $0.0000083518 | $0.0000084758 | $0.0000083518 | - | $7,910 |
| May-03 2026 | $0.0000083518 | $0.0000083518 | $0.0000083518 | $0.0000083518 | - | $7,794 |