시가총액 $2.77T
-1.45%
볼륨 24시간 $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
25 초 전에
SAFEMOON (SMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000085992 | $0.0000085574 | $0.0000086606 | $0.0000086606 | - | $8,025 |
| Apr-25 2026 | $0.0000086606 | $0.0000086433 | $0.0000086606 | $0.000008654 | - | $8,083 |
| Apr-24 2026 | $0.000008654 | $0.000008654 | $0.000008654 | $0.000008654 | - | $8,076 |
| Apr-23 2026 | $0.000008654 | $0.000008654 | $0.000008654 | $0.000008654 | - | $8,076 |
| Apr-22 2026 | $0.000008654 | $0.0000084597 | $0.000008654 | $0.0000084597 | - | $8,076 |
| Apr-21 2026 | $0.0000084597 | $0.0000084376 | $0.0000084597 | $0.0000084376 | - | $7,895 |
| Apr-20 2026 | $0.0000084376 | $0.0000084367 | $0.0000085706 | $0.0000085111 | $93 | $7,875 |
| Apr-19 2026 | $0.0000086843 | $0.0000085915 | $0.0000087693 | $0.0000087693 | - | $8,105 |
| Apr-18 2026 | $0.0000087693 | $0.0000087693 | $0.0000088903 | $0.0000088903 | - | $8,184 |
| Apr-17 2026 | $0.0000088903 | $0.000008596 | $0.0000088903 | $0.000008596 | - | $8,297 |
| Apr-16 2026 | $0.000008596 | $0.0000085377 | $0.000008596 | $0.0000085377 | - | $8,022 |
| Apr-15 2026 | $0.0000085377 | $0.0000085133 | $0.0000085377 | $0.0000085133 | - | $7,968 |
| Apr-14 2026 | $0.0000085133 | $0.0000082761 | $0.0000085309 | $0.0000082761 | $18 | $7,945 |
| Apr-13 2026 | $0.0000082761 | $0.0000081664 | $0.0000082761 | $0.0000081861 | - | $7,724 |
| Apr-12 2026 | $0.0000081861 | $0.0000081861 | $0.0000083367 | $0.0000083367 | - | $7,640 |