Cap Mercado $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
renZEC
7551
RENZEC
|
$55.85 | 0.18% | 22.17% | 22.49% |
30d
17.54%
60d
-30.1%
90d
1.06%
|
Abert. $44.38
Min. $44.38
Máx. $55.85
|
$21.00 0 RENZEC | - |
|
||
| 7552 |
PAW
7552
PAW
|
$0.00000008 | - | - | -0.06% |
30d
300.31%
60d
300.58%
90d
33.39%
|
Abert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$21.00 269.48M PAW | - |
|
||
| 7553 |
Apple Network
7553
ANK
|
$0.00000544 | 0.18% | -0.39% | -10.38% |
30d
-24.14%
60d
-31.96%
90d
-13.24%
|
Abert. $0.000005411
Min. $0.000005411
Máx. $0.000005492
|
$21.00 3.93M ANK | - |
|
||
| 7554 |
Ben (v1)
7554
BEN
|
$0.0000000030 | 0.02% | -4.66% | -23.77% |
30d
-45.2%
60d
70.44%
90d
-99.45%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$21.00 7.09B BEN | - |
|
||
| 7555 |
Gains Farm v2
7555
GFARM2
|
$2,972.90 | - | -0.5% | -8.35% |
30d
-19.13%
60d
-19.32%
90d
-24.77%
|
Abert. $2,960.79
Min. $2,960.79
Máx. $2,987.94
|
$21.00 0 GFARM2 | - |
|
||
| 7556 |
intexcoin
7556
INTX
|
$0.000012 | 0.04% | -0.04% | -1.79% |
30d
4.34%
60d
-60.1%
90d
-45.93%
|
Abert. $0.00001197
Min. $0.00001197
Máx. $0.00001203
|
$21.00 1.77M INTX | - |
|
||
| 7557 |
Birake
7557
BIR
|
$0.000806 | 0.06% | -3.13% | -2.67% |
30d
11.96%
60d
-0.34%
90d
-20.6%
|
Abert. $0.00083712
Min. $0.00078149
Máx. $0.00084041
|
$21.00 26.18K BIR | - |
|
||
| 7558 |
JEN Coin
7558
JEN
|
$0.209985 | - | -0.75% | -1.6% |
30d
-8.97%
60d
10.93%
90d
40.06%
|
Abert. $0.21156
Min. $0.209981
Máx. $0.211643
|
$20.00 100.00 JEN | - |
|
||
| 7559 |
Mogutou
7559
MOGU
|
$0.000017 | 1.85% | 5.27% | 24.94% |
30d
-0.51%
60d
-98.56%
90d
-99.39%
|
Abert. $0.00001613
Min. $0.00001569
Máx. $0.00001651
|
$20.00 1.27M MOGU | - |
|
||
| 7560 |
Raptor Token
7560
RPTR
|
$0.000077 | - | -0.03% | -9.64% |
30d
-7.43%
60d
-16.12%
90d
-22.32%
|
Abert. $0.00007679
Min. $0.00007676
Máx. $0.00007836
|
$20.00 271.13K RPTR | - |
|
||
| 7561 |
UMMA Token
7561
UMMA
|
$0.000679 | - | -2.42% | -4.86% |
30d
-32%
60d
-31.95%
90d
-46.64%
|
Abert. $0.00069617
Min. $0.00067928
Máx. $0.00069631
|
$20.00 30.64K UMMA | - |
|
||
| 7562 |
Husky.AI
7562
HUS
|
$0.000228 | - | -0.67% | -9.22% |
30d
-20.41%
60d
-27.62%
90d
-48.3%
|
Abert. $0.00022919
Min. $0.00022765
Máx. $0.00022919
|
$20.00 90.61K HUS | - |
|
||
| 7563 |
Channels
7563
CHANLS
|
$0.000289 | - | -0.5% | -8.27% |
30d
-11.04%
60d
-7.02%
90d
-39.18%
|
Abert. $0.00028559
Min. $0.00028559
Máx. $0.00029231
|
$20.00 70.27K CHANLS | - |
|
||
| 7564 |
Memeolorgy
7564
LORGY
|
$0.000020 | - | 1.9% | -23.33% |
30d
-28.34%
60d
-37.42%
90d
-63.27%
|
Abert. $0.00001922
Min. $0.00001922
Máx. $0.00001959
|
$20.00 1.03M LORGY | - |
|
||
| 7565 |
CitiOs
7565
R2R
|
$0.000020 | 0.08% | -0.07% | -8.12% |
30d
-91.6%
60d
-93.36%
90d
-92.01%
|
Abert. $0.00001998
Min. $0.00001998
Máx. $0.00002015
|
$20.00 1.01M R2R | - |
|
||
| 7566 |
Cumbackbears
7566
CUM
|
$0.002305 | - | 0.4% | -2.82% |
30d
44.8%
60d
-69.51%
90d
-89.24%
|
Abert. $0.00229558
Min. $0.00229558
Máx. $0.00230478
|
$20.00 8.77K CUM | - |
|
||
| 7567 |
Umi Digital
7567
UMI
|
$0.00000104 | 0.83% | -1.37% | 51.93% |
30d
48.31%
60d
110.74%
90d
-9.16%
|
Abert. $0.000001013
Min. $0.000000936
Máx. $0.000001106
|
$20.00 19.52M UMI | - |
|
||
| 7568 |
Cindicator
7568
CND
|
$0.000420 | - | -0.3% | 1.28% |
30d
-3.03%
60d
25.03%
90d
-13.17%
|
Abert. $0.00042084
Min. $0.00041957
Máx. $0.00042084
|
$20.00 47.67K CND | - |
|
||
| 7569 |
TrumpCoin
7569
DTC
|
$0.0000000080 | - | -0.19% | -11.01% |
30d
-15.99%
60d
-11.52%
90d
-15.42%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$19.00 2.50B DTC | - |
|
||
| 7570 |
GIB
7570
GIB
|
$0.000113 | - | 1.59% | -29.86% |
30d
-22.26%
60d
-41.13%
90d
-57.93%
|
Abert. $0.00010906
Min. $0.00010906
Máx. $0.00011294
|
$19.00 176.90K GIB | - |
|
||
| 7571 |
Savanna
7571
SVN
|
$0.000625 | - | -0.71% | -11.9% |
30d
29.65%
60d
30.11%
90d
-77.93%
|
Abert. $0.00062612
Min. $0.00062508
Máx. $0.00063153
|
$19.00 31.73K SVN | - |
|
||
| 7572 |
BLERF
7572
BLERF
|
$0.00000336 | - | -2.17% | -18.44% |
30d
-20.34%
60d
-38.94%
90d
-67.34%
|
Abert. $0.000003382
Min. $0.000003357
Máx. $0.000003441
|
$19.00 5.88M BLERF | - |
|
||
| 7573 |
Pollchain
7573
POLL
|
$0.000890 | - | - | 68.38% |
30d
-50.04%
60d
-36.4%
90d
-37.21%
|
Abert. $0.00089001
Min. $0.00088967
Máx. $0.00089001
|
$19.00 22.14K POLL | - |
|
||
| 7574 |
o-mee
7574
OME
|
$0.000037 | -0.01% | -5.38% | -27.94% |
30d
-28%
60d
-43.5%
90d
-53.93%
|
Abert. $0.00003863
Min. $0.00003654
Máx. $0.00003863
|
$19.00 535.62K OME | - |
|
||
| 7575 |
Snetwork
7575
SNET
|
$0.001347 | -0.01% | 4.7% | -10.34% |
30d
-18.92%
60d
-25.1%
90d
-23.14%
|
Abert. $0.00128621
Min. $0.0012858
Máx. $0.00134691
|
$19.00 14.38K SNET | - |
|
||
| 7576 |
INUGAMI
7576
INUGA
|
$0.00000014 | - | -1.79% | 6.67% |
30d
-16.77%
60d
-15.37%
90d
-98.43%
|
Abert. $0.00000014
Min. $0.000000137
Máx. $0.00000014
|
$19.00 140.89M INUGA | - |
|
||
| 7577 |
TIA
7577
TIA
|
$0.004821 | - | 1.77% | -16.05% |
30d
-14.5%
60d
-15.96%
90d
-42.89%
|
Abert. $0.0047368
Min. $0.0047368
Máx. $0.00484692
|
$19.00 4.00K TIA | - |
|
||
| 7578 |
Fuck Pepe
7578
FKPEPE
|
$0.0000000010 | - | -1.58% | -11.3% |
30d
-17.04%
60d
-18.65%
90d
-34.38%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.00 19.25B FKPEPE | - |
|
||
| 7579 |
Kabosu
7579
$KABOSU
|
$0.00000531 | - | 1.53% | -22.26% |
30d
-27.25%
60d
-24.06%
90d
-41.9%
|
Abert. $0.000005225
Min. $0.000005225
Máx. $0.0000053839
|
$19.00 3.62M $KABOSU | - |
|
||
| 7580 |
Ixinium
7580
XXA
|
$0.023689 | 0.08% | 114.14% | 95.29% |
30d
91.78%
60d
115.4%
90d
118.36%
|
Abert. $0.011045
Min. $0.011045
Máx. $0.023713
|
$19.00 808.00 XXA | - |
|
||
| 7581 |
Teq Network
7581
TEQ
|
$0.004094 | - | -0.23% | -9.34% |
30d
-27.9%
60d
-35.21%
90d
-50.98%
|
Abert. $0.00410376
Min. $0.00409402
Máx. $0.00410376
|
$19.00 4.67K TEQ | - |
|
||
| 7582 |
Croco
7582
$CROCO
|
$0.000012 | - | 0.71% | -23.35% |
30d
-22.57%
60d
-24.04%
90d
-46.57%
|
Abert. $0.00001156
Min. $0.0000114
Máx. $0.00001188
|
$19.00 1.61M $CROCO | - |
|
||
| 7583 |
MN Bridge
7583
MNB
|
$0.000036 | - | 0.05% | -12.58% |
30d
7.72%
60d
-46.89%
90d
-49.41%
|
Abert. $0.00003653
Min. $0.00003592
Máx. $0.00003889
|
$19.00 529.03K MNB | - |
|
||
| 7584 |
RocketFi
7584
ROCKETFI
|
$0.00000071 | - | 1.97% | -9.04% |
30d
-5.62%
60d
-7.81%
90d
-5.87%
|
Abert. $0.000000694
Min. $0.000000693
Máx. $0.000000707
|
$18.00 26.59M ROCKETFI | - |
|
||
| 7585 |
Takamaka Green Coin
7585
TKG
|
$1.53 | - | -7.38% | -6.72% |
30d
-16.95%
60d
-18.2%
90d
1.72%
|
Abert. $1.6564
Min. $1.1999
Máx. $1.6900
|
$18.00 12.00 TKG | - |
|
||
| 7586 |
ArbGPT
7586
GPT
|
$0.000034 | - | -0.58% | -17.71% |
30d
-39.38%
60d
-46.01%
90d
-65.49%
|
Abert. $0.00003393
Min. $0.00003373
Máx. $0.00003394
|
$18.00 551.18K GPT | - |
|
||
| 7587 |
MAD Bucks
7587
MAD
|
$0.006906 | - | 1.74% | -19.14% |
30d
-49.64%
60d
-46.15%
90d
-69.39%
|
Abert. $0.00678746
Min. $0.00678746
Máx. $0.00690562
|
$18.00 2.68K MAD | - |
|
||
| 7588 |
Besa Gaming
7588
BESA
|
$0.000044 | - | -2.26% | -9.54% |
30d
-26.63%
60d
-20.9%
90d
-50.82%
|
Abert. $0.00004455
Min. $0.00004354
Máx. $0.00004455
|
$18.00 424.91K BESA | - |
|
||
| 7589 |
GIBX Swap
7589
X
|
$0.000502 | - | 0.24% | -5.77% |
30d
-5.18%
60d
-7.46%
90d
-12.98%
|
Abert. $0.00049794
Min. $0.00049794
Máx. $0.00050299
|
$18.00 36.35K X | - |
|
||
| 7590 |
Buddha
7590
BUDDHA
|
$0.00000090 | - | 7.69% | -8.03% |
30d
-30.18%
60d
-36.53%
90d
-69.86%
|
Abert. $0.000000839
Min. $0.000000839
Máx. $0.000000904
|
$18.00 20.19M BUDDHA | - |
|
||
| 7591 |
AnimeSwap
7591
ANI
|
$0.000326 | -0.12% | 0.48% | 30.63% |
30d
10.89%
60d
-24.8%
90d
-35.88%
|
Abert. $0.00032442
Min. $0.00032442
Máx. $0.00035913
|
$18.00 55.89K ANI | - |
|
||
| 7592 |
Chengshi
7592
CHENG
|
$0.000017 | - | -1.28% | -15.96% |
30d
-26.99%
60d
-18.68%
90d
-78.83%
|
Abert. $0.00001704
Min. $0.00001704
Máx. $0.00001728
|
$18.00 1.07M CHENG | - |
|
||
| 7593 |
Spindle
7593
SPD
|
$0.000015 | 0.18% | -0.39% | -10.39% |
30d
-14.72%
60d
-26.09%
90d
-42.76%
|
Abert. $0.00001506
Min. $0.00001506
Máx. $0.00001529
|
$18.00 1.20M SPD | - |
|
||
| 7594 |
RYI Unity
7594
RYIU
|
$0.023184 | - | -2.72% | -18.01% |
30d
-64.04%
60d
5701.39%
90d
5%
|
Abert. $0.023832
Min. $0.023183
Máx. $0.023832
|
$18.00 782.00 RYIU | - |
|
||
| 7595 |
Marginswap
7595
MFI
|
$0.014883 | 0.18% | -0.39% | -10.2% |
30d
-11.96%
60d
-21.36%
90d
-38.21%
|
Abert. $0.014792
Min. $0.014792
Máx. $0.015015
|
$18.00 1.22K MFI | - |
|
||
| 7596 |
unshETH
7596
USH
|
$0.001737 | - | 2.95% | -8.17% |
30d
-38.22%
60d
-47.16%
90d
-72.64%
|
Abert. $0.00168673
Min. $0.00168663
Máx. $0.00173979
|
$18.00 10.41K USH | - |
|
||
| 7597 |
Speed Star STAR
7597
STAR
|
$0.000970 | - | -1.89% | -11.65% |
30d
-4.9%
60d
-24.51%
90d
-47.58%
|
Abert. $0.00098882
Min. $0.00097008
Máx. $0.00098882
|
$18.00 18.58K STAR | - |
|
||
| 7598 |
Poopcoin
7598
POOP
|
$0.000164 | - | -2.72% | -14.89% |
30d
-31.84%
60d
-41.5%
90d
-46.55%
|
Abert. $0.00017033
Min. $0.00016393
Máx. $0.00017033
|
$17.00 109.69K POOP | - |
|
||
| 7599 |
SAFEMOON SOLANA
7599
SAFEMOON
|
$0.000040 | 0.07% | 7.66% | -11.48% |
30d
-6.38%
60d
-51.35%
90d
-50.5%
|
Abert. $0.00003813
Min. $0.00003711
Máx. $0.00004469
|
$17.00 448.91K SAFEMOON | - |
|
||
| 7600 |
Diamond DND
7600
DND
|
$0.00000283 | - | 3.87% | -7.63% |
30d
137.76%
60d
69.56%
90d
26.13%
|
Abert. $0.000002721
Min. $0.000002721
Máx. $0.000002826
|
$17.00 6.33M DND | - |
|
28.652 Moedas monitoradas - Página
152 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.